Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.204	6.209	6.119	6.175	6,751,827	+0.04(+0.65%)
May 23, 2011	6.017	6.141	5.977	6.136	15,766,199	-0.01(-0.18%)
May 20, 2011	6.141	6.187	6.113	6.147	5,730,270	-0.01(-0.09%)
May 19, 2011	6.204	6.260	6.119	6.153	7,604,877	-0.03(-0.55%)
May 18, 2011	6.266	6.272	6.153	6.187	9,924,629	-0.07(-1.18%)
May 17, 2011	6.243	6.300	6.187	6.260	19,100,134	-0.03(-0.45%)
May 16, 2011	6.300	6.425	6.260	6.289	8,950,405	-0.06(-0.89%)
May 13, 2011	6.425	6.431	6.294	6.345	8,536,278	-0.11(-1.67%)
May 12, 2011	6.453	6.487	6.391	6.453	6,582,955	-0.03(-0.52%)
May 11, 2011	6.487	6.510	6.408	6.487	5,961,273	-0.05(-0.69%)
May 10, 2011	6.510	6.606	6.476	6.533	13,733,464	+0.06(+0.96%)
May 09, 2011	6.487	6.487	6.345	6.470	8,907,014	-0.01(-0.09%)
May 06, 2011	6.431	6.550	6.414	6.476	15,044,162	+0.13(+2.06%)
May 05, 2011	6.255	6.351	6.221	6.345	12,926,864	+0.06(+0.99%)
May 04, 2011	6.311	6.391	6.266	6.283	13,334,862	-0.05(-0.72%)
May 03, 2011	6.402	6.419	6.300	6.328	18,817,854	-0.18(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.