Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.82	15.05	14.82	14.87	418,521	+0.05(+0.32%)
May 29, 2003	14.45	14.91	14.45	14.82	473,711	+0.37(+2.59%)
May 28, 2003	13.88	14.46	13.88	14.45	412,960	+0.52(+3.76%)
May 27, 2003	13.79	13.93	13.79	13.92	218,084	+0.13(+0.95%)
May 23, 2003	13.74	13.84	13.66	13.79	66,741	+0.09(+0.68%)
May 22, 2003	13.32	13.74	13.32	13.70	208,030	+0.42(+3.17%)
May 21, 2003	13.02	13.56	13.00	13.28	432,747	+0.25(+1.94%)
May 20, 2003	13.09	13.14	12.95	13.02	253,273	-0.11(-0.85%)
May 19, 2003	13.14	13.18	13.04	13.14	251,348	+0.05(+0.36%)
May 16, 2003	13.09	13.18	12.95	13.09	536,174	-0.09(-0.71%)
May 15, 2003	13.42	13.43	12.85	13.18	473,283	-0.23(-1.74%)
May 14, 2003	14.26	14.26	13.32	13.42	673,506	-0.79(-5.59%)
May 13, 2003	15.05	15.05	14.02	14.21	612,862	-0.84(-5.59%)
May 12, 2003	12.43	15.19	12.34	15.05	923,251	+2.71(+21.97%)
May 09, 2003	11.87	12.43	11.22	12.34	1,371,507	+0.33(+2.72%)
May 08, 2003	12.62	12.72	12.01	12.01	481,412	-0.65(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.