Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.260 3.380 3.260 3.350 34,641 +0.06(+1.82%)
May 30, 2023 3.520 3.550 3.250 3.290 144,390 -0.21(-6.00%)
May 26, 2023 3.740 3.740 3.500 3.500 66,270 -0.26(-6.91%)
May 25, 2023 3.570 3.760 3.428 3.760 70,224 +0.21(+5.92%)
May 24, 2023 3.380 3.680 3.380 3.550 85,198 +0.15(+4.41%)
May 23, 2023 3.450 3.510 3.330 3.400 70,283 -0.03(-1.00%)
May 22, 2023 3.550 3.620 3.380 3.434 115,502 -0.11(-2.99%)
May 19, 2023 3.520 3.644 3.500 3.540 89,833 -0.08(-2.21%)
May 18, 2023 3.710 3.710 3.560 3.620 51,010 -0.03(-0.82%)
May 17, 2023 3.640 3.680 3.520 3.650 107,446 +0.06(+1.67%)
May 16, 2023 3.880 4.050 3.500 3.590 219,537 -0.41(-10.25%)
May 15, 2023 3.980 4.080 3.870 4.000 36,872 -0.02(-0.50%)
May 12, 2023 3.930 4.150 3.800 4.020 80,539 +0.05(+1.26%)
May 11, 2023 3.810 4.099 3.809 3.970 82,317 +0.04(+1.02%)
May 10, 2023 3.890 3.950 3.750 3.930 47,189 +0.11(+2.88%)
May 09, 2023 4.000 4.020 3.770 3.820 65,195 -0.15(-3.78%)
May 08, 2023 3.780 3.970 3.750 3.970 31,143 +0.19(+5.03%)
May 05, 2023 3.730 3.830 3.680 3.780 33,763 +0.15(+4.13%)
May 04, 2023 3.760 3.811 3.580 3.630 37,015 -0.13(-3.46%)
May 03, 2023 3.800 3.950 3.760 3.760 38,240 -0.08(-2.08%)
May 02, 2023 3.850 3.860 3.700 3.840 35,308 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.