Indicators

Air Transport (NQ: ATSG )

12.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.54	24.91	24.34	24.84	440,407	+0.27(+1.10%)
May 27, 2021	24.75	24.99	24.34	24.57	460,267	+0.06(+0.24%)
May 26, 2021	23.95	24.52	23.94	24.51	344,809	+0.68(+2.85%)
May 25, 2021	24.45	24.69	23.82	23.83	473,250	-0.54(-2.22%)
May 24, 2021	24.50	24.50	23.99	24.37	244,771	+0.07(+0.29%)
May 21, 2021	24.45	24.80	24.27	24.30	289,934	+0.09(+0.37%)
May 20, 2021	25.12	25.19	24.13	24.21	538,674	-1.03(-4.08%)
May 19, 2021	24.73	25.27	24.58	25.24	277,176	+0.16(+0.64%)
May 18, 2021	25.24	25.45	25.10	25.08	189,160	-0.10(-0.40%)
May 17, 2021	25.32	25.38	24.79	25.18	336,598	-0.09(-0.36%)
May 14, 2021	25.17	25.30	24.89	25.27	239,950	+0.24(+0.96%)
May 13, 2021	24.67	25.21	24.50	25.03	280,016	+0.47(+1.91%)
May 12, 2021	25.19	25.83	24.56	24.56	459,426	-0.79(-3.12%)
May 11, 2021	25.38	25.40	24.94	25.35	352,474	-0.33(-1.29%)
May 10, 2021	26.44	26.67	25.66	25.68	362,290	-0.68(-2.58%)
May 07, 2021	25.30	26.93	25.20	26.36	606,964	+1.04(+4.11%)
May 06, 2021	26.52	26.79	25.07	25.32	797,415	-1.28(-4.81%)
May 05, 2021	26.70	26.98	26.04	26.60	495,678	+0.15(+0.57%)
May 04, 2021	27.30	27.66	26.32	26.45	274,070	-0.87(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.