Indicators

Air Transport (NQ: ATSG )

13.02 -0.17 (-1.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.71	10.74	10.50	10.52	268,346	-0.24(-2.23%)
May 28, 2015	10.75	10.85	10.68	10.76	294,210	+0.05(+0.47%)
May 27, 2015	10.66	10.80	10.59	10.71	245,800	+0.01(+0.09%)
May 26, 2015	10.67	10.73	10.50	10.70	267,899	-0.05(-0.47%)
May 22, 2015	10.80	10.75	10.75	10.75	230,000	-0.03(-0.28%)
May 21, 2015	10.74	10.90	10.66	10.78	318,222	-0.15(-1.37%)
May 20, 2015	10.80	10.94	10.71	10.93	313,174	+0.16(+1.49%)
May 19, 2015	10.87	10.87	10.69	10.77	385,753	-0.05(-0.46%)
May 18, 2015	10.75	10.96	10.65	10.82	685,330	+0.13(+1.22%)
May 15, 2015	10.48	10.75	10.48	10.69	524,056	+0.21(+2.00%)
May 14, 2015	10.48	10.56	10.43	10.48	517,633	+0.10(+0.96%)
May 13, 2015	10.50	10.57	10.36	10.38	618,275	-0.07(-0.67%)
May 12, 2015	10.25	10.52	10.21	10.45	804,424	+0.19(+1.85%)
May 11, 2015	10.39	10.58	10.25	10.26	597,890	-0.03(-0.29%)
May 08, 2015	10.15	10.45	10.13	10.29	668,780	+0.17(+1.68%)
May 07, 2015	9.780	10.40	9.710	10.12	1,423,989	+0.45(+4.65%)
May 06, 2015	9.300	9.720	9.300	9.670	640,689	+0.37(+3.98%)
May 05, 2015	9.300	9.390	9.250	9.300	167,413	-0.03(-0.32%)
May 04, 2015	9.510	9.510	9.300	9.330	149,911	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.