Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.995 -0.115 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.510 4.830 4.310 4.770 1,781,502 +0.40(+9.15%)
May 30, 2023 4.250 4.605 4.180 4.370 886,084 +0.20(+4.80%)
May 26, 2023 4.210 4.634 3.970 4.170 1,199,296 -0.06(-1.42%)
May 25, 2023 4.310 4.800 4.001 4.230 1,893,525 +0.10(+2.42%)
May 24, 2023 4.200 4.310 3.600 4.130 1,494,930 -0.13(-3.05%)
May 23, 2023 4.230 4.890 3.330 4.260 3,426,013 -0.09(-2.07%)
May 22, 2023 3.160 4.380 2.970 4.350 4,134,636 +1.13(+35.09%)
May 19, 2023 2.590 3.730 2.530 3.220 8,946,116 +0.78(+31.97%)
May 18, 2023 2.150 2.560 2.120 2.440 1,707,409 +0.36(+17.31%)
May 17, 2023 1.890 2.130 1.860 2.080 715,717 +0.20(+10.64%)
May 16, 2023 1.820 1.920 1.800 1.880 382,613 -0.01(-0.53%)
May 15, 2023 1.770 1.900 1.690 1.890 719,435 +0.10(+5.59%)
May 12, 2023 1.780 1.790 1.680 1.790 434,398 +0.02(+1.13%)
May 11, 2023 1.730 1.780 1.610 1.770 604,339 +0.04(+2.31%)
May 10, 2023 1.990 1.990 1.700 1.730 886,231 -0.20(-10.36%)
May 09, 2023 2.280 2.300 1.900 1.930 1,222,273 -0.34(-14.98%)
May 08, 2023 1.940 2.350 1.910 2.270 2,969,507 +0.40(+21.39%)
May 05, 2023 1.690 1.990 1.650 1.870 1,391,970 +0.12(+6.86%)
May 04, 2023 1.780 1.800 1.160 1.750 4,164,972 -0.42(-19.35%)
May 03, 2023 2.060 2.240 2.030 2.170 405,734 +0.10(+4.83%)
May 02, 2023 2.050 2.105 2.010 2.070 230,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.