Indicators

Amgen (NQ: AMGN )

262.75 -1.32 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	216.09	220.36	216.02	217.68	3,542,038	+2.41(+1.12%)
May 27, 2021	218.56	219.07	214.60	215.27	4,045,740	-2.96(-1.36%)
May 26, 2021	221.24	221.83	218.03	218.23	4,167,024	-3.16(-1.43%)
May 25, 2021	225.65	226.65	221.19	221.39	3,509,219	-5.26(-2.32%)
May 24, 2021	229.22	231.89	226.49	226.65	2,789,649	-2.98(-1.30%)
May 21, 2021	232.10	232.42	229.39	229.63	2,380,692	-0.84(-0.37%)
May 20, 2021	226.89	232.72	226.79	230.47	2,434,696	+2.95(+1.30%)
May 19, 2021	227.24	227.88	225.74	227.52	2,899,500	-1.98(-0.86%)
May 18, 2021	230.61	231.54	229.00	229.50	1,890,454	-1.39(-0.60%)
May 17, 2021	230.80	232.97	229.29	230.89	2,101,118	+0.91(+0.40%)
May 14, 2021	231.35	232.91	229.76	229.97	2,499,741	+0.98(+0.43%)
May 13, 2021	227.27	230.83	226.92	228.99	3,605,322	+1.13(+0.49%)
May 12, 2021	228.39	230.49	226.82	227.87	2,677,202	-1.34(-0.58%)
May 11, 2021	230.21	232.53	228.58	229.20	2,539,671	-0.29(-0.13%)
May 10, 2021	232.56	235.12	228.98	229.49	4,490,108	-1.45(-0.63%)
May 07, 2021	228.73	232.32	228.73	230.94	2,766,291	+2.64(+1.16%)
May 06, 2021	226.46	228.46	224.35	228.29	3,072,113	+1.77(+0.78%)
May 05, 2021	223.74	227.09	223.40	226.52	3,043,823	+1.81(+0.80%)
May 04, 2021	224.63	224.91	220.63	224.71	3,914,407	+1.80(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.