Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.09	39.11	38.60	38.75	7,810,046	-0.20(-0.51%)
May 27, 2004	38.89	39.06	38.58	38.95	15,246,747	+0.15(+0.38%)
May 26, 2004	38.64	38.87	38.37	38.80	11,380,611	+0.10(+0.26%)
May 25, 2004	37.89	38.70	37.83	38.70	13,356,871	+0.77(+2.02%)
May 24, 2004	38.40	38.48	37.73	37.94	12,931,159	-0.25(-0.65%)
May 21, 2004	38.32	38.49	37.83	38.19	13,284,320	+0.25(+0.65%)
May 20, 2004	38.75	38.84	37.81	37.94	21,808,028	-0.67(-1.74%)
May 19, 2004	39.89	40.03	38.54	38.61	15,119,005	-1.03(-2.59%)
May 18, 2004	40.23	40.28	39.14	39.64	12,420,473	-0.33(-0.83%)
May 17, 2004	39.67	40.23	39.57	39.97	9,820,324	-0.23(-0.56%)
May 14, 2004	40.39	40.81	39.96	40.20	10,299,251	-0.33(-0.80%)
May 13, 2004	40.34	40.95	40.23	40.52	9,606,480	-0.10(-0.24%)
May 12, 2004	40.28	40.71	39.55	40.62	16,582,039	+0.19(+0.47%)
May 11, 2004	40.66	40.82	40.13	40.43	10,190,846	-0.11(-0.26%)
May 10, 2004	40.03	41.00	39.53	40.54	15,824,762	+0.19(+0.47%)
May 07, 2004	40.71	41.76	40.34	40.35	10,881,782	-0.59(-1.44%)
May 06, 2004	41.10	41.35	40.47	40.93	9,746,078	-0.47(-1.15%)
May 05, 2004	40.94	41.66	40.69	41.41	12,031,601	+0.53(+1.30%)
May 04, 2004	41.21	41.31	40.47	40.88	13,979,208	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.