Indicators

Akcea Therapeutics Inc (NQ: AKCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.03	15.14	14.45	14.90	310,800	-0.20(-1.32%)
May 28, 2020	15.30	15.65	15.00	15.10	139,874	+0.02(+0.13%)
May 27, 2020	15.09	15.42	14.59	15.08	211,414	+0.14(+0.94%)
May 26, 2020	14.80	16.12	14.61	14.94	260,540	+0.28(+1.91%)
May 22, 2020	14.91	14.91	14.39	14.66	144,900	-0.02(-0.14%)
May 21, 2020	14.84	14.90	14.47	14.68	100,648	-0.17(-1.14%)
May 20, 2020	14.35	14.99	14.15	14.85	217,428	+0.70(+4.95%)
May 19, 2020	14.66	15.17	14.12	14.15	206,814	-0.63(-4.26%)
May 18, 2020	15.38	15.56	14.72	14.78	221,135	-0.07(-0.47%)
May 15, 2020	14.50	14.88	14.30	14.85	240,900	+0.33(+2.27%)
May 14, 2020	15.27	15.50	14.50	14.52	177,491	-0.93(-6.02%)
May 13, 2020	16.63	16.86	15.21	15.45	197,906	-1.20(-7.21%)
May 12, 2020	16.48	17.83	16.28	16.65	244,296	+0.17(+1.03%)
May 11, 2020	15.41	16.58	15.40	16.48	216,931	+1.00(+6.46%)
May 08, 2020	16.00	16.16	15.35	15.48	149,900	-0.46(-2.89%)
May 07, 2020	15.55	16.30	15.22	15.94	216,826	+0.70(+4.59%)
May 06, 2020	16.63	16.81	15.17	15.24	280,053	-1.33(-8.03%)
May 05, 2020	16.49	17.02	16.12	16.57	175,539	+0.45(+2.79%)
May 04, 2020	14.94	16.16	14.78	16.12	224,382	+0.99(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.