Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2601 2635 2593 2633 0 +0.00(+0.00%)
May 28, 2009 2601 2635 2593 2633 0 +0.00(+0.00%)
May 27, 2009 2601 2635 2593 2633 103,200 +44.36(+1.71%)
May 26, 2009 2615 2619 2586 2589 114,600 -21.44(-0.82%)
May 25, 2009 2555 2618 2539 2610 112,000 +12.41(+0.48%)
May 22, 2009 2596 2618 2579 2598 99,200 -13.02(-0.50%)
May 21, 2009 2639 2663 2599 2611 139,000 -40.79(-1.54%)
May 20, 2009 2681 2686 2651 2651 138,200 -25.27(-0.94%)
May 19, 2009 2679 2688 2661 2677 147,400 +23.90(+0.90%)
May 18, 2009 2633 2657 2590 2653 119,000 +7.52(+0.28%)
May 15, 2009 2647 2661 2623 2645 110,800 +5.37(+0.20%)
May 14, 2009 2631 2651 2610 2640 124,800 -23.88(-0.90%)
May 13, 2009 2629 2670 2608 2664 145,800 +45.60(+1.74%)
May 12, 2009 2562 2620 2559 2618 123,000 +38.42(+1.49%)
May 11, 2009 2646 2664 2580 2580 178,200 -45.90(-1.75%)
May 08, 2009 2587 2634 2575 2626 162,000 +28.20(+1.09%)
May 07, 2009 2612 2622 2566 2597 181,800 +4.93(+0.19%)
May 06, 2009 2564 2597 2553 2593 160,800 +25.18(+0.98%)
May 05, 2009 2577 2591 2552 2567 158,400 +7.43(+0.29%)
May 04, 2009 2487 2561 2486 2560 153,400 +82.34(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.