Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 08, 2019 0.2400 0.2600 0.2150 0.2250 1,324,293 +0.00(+0.00%)
May 07, 2019 0.2200 0.2400 0.2100 0.2250 409,850 +0.02(+7.14%)
May 06, 2019 0.2200 0.2250 0.2000 0.2100 522,025 -0.02(-10.64%)
May 03, 2019 0.2100 0.2550 0.2100 0.2350 856,616 +0.03(+17.50%)
May 02, 2019 0.2000 0.2100 0.2000 0.2000 304,179 +0.01(+2.56%)
May 01, 2019 0.2000 0.2000 0.1900 0.1950 246,005 +0.00(+0.00%)
Apr 30, 2019 0.2000 0.2000 0.1900 0.1950 300,386 -0.01(-2.50%)
Apr 29, 2019 0.2050 0.2200 0.1950 0.2000 294,700 +0.00(+0.00%)
Apr 26, 2019 0.2050 0.2050 0.2000 0.2000 136,100 -0.00(-2.44%)
Apr 25, 2019 0.2100 0.2250 0.2050 0.2050 111,350 -0.01(-4.65%)
Apr 24, 2019 0.2150 0.2150 0.2050 0.2150 48,145 +0.00(+0.00%)
Apr 23, 2019 0.2250 0.2250 0.2150 0.2150 134,350 -0.01(-4.44%)
Apr 22, 2019 0.2200 0.2400 0.2200 0.2250 137,626 +0.01(+2.27%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Apr 17, 2019 0.2000 0.2200 0.1950 0.2150 140,540 +0.01(+4.88%)
Apr 16, 2019 0.2200 0.2200 0.1950 0.2050 259,875 -0.02(-6.82%)
Apr 15, 2019 0.2250 0.2300 0.2150 0.2200 186,315 -0.01(-4.35%)
Apr 12, 2019 0.2350 0.2400 0.2200 0.2300 279,294 -0.00(-2.13%)
Apr 11, 2019 0.2500 0.2500 0.2350 0.2350 127,168 -0.02(-6.00%)
Apr 10, 2019 0.2550 0.2550 0.2450 0.2500 124,000 -0.01(-1.96%)
Apr 09, 2019 0.2550 0.2550 0.2450 0.2550 76,707 +0.00(+0.00%)
Apr 08, 2019 0.2400 0.2600 0.2400 0.2550 167,106 +0.02(+6.25%)
Apr 05, 2019 0.2400 0.2500 0.2350 0.2400 156,058 +0.01(+2.13%)
Apr 04, 2019 0.2350 0.2400 0.2300 0.2350 90,677 +0.00(+2.17%)
Apr 03, 2019 0.2500 0.2500 0.2300 0.2300 251,721 -0.01(-4.17%)
Apr 02, 2019 0.2500 0.2500 0.2350 0.2400 126,535 -0.01(-4.00%)
Apr 01, 2019 0.2500 0.2500 0.2350 0.2500 157,105 +0.01(+2.04%)
Mar 29, 2019 0.2400 0.2700 0.2350 0.2450 217,317 +0.01(+2.08%)
Mar 28, 2019 0.2400 0.2500 0.2400 0.2400 111,296 +0.00(+0.00%)
Mar 27, 2019 0.2400 0.2450 0.2300 0.2400 257,658 -0.02(-5.88%)
Mar 26, 2019 0.2600 0.2650 0.2500 0.2550 346,711 -0.02(-5.56%)
Mar 25, 2019 0.2800 0.2800 0.2550 0.2700 368,727 -0.01(-1.82%)
Mar 22, 2019 0.2650 0.2950 0.2500 0.2750 1,231,564 +0.02(+7.84%)
Mar 21, 2019 0.2300 0.2650 0.2300 0.2550 923,040 +0.02(+10.87%)
Mar 20, 2019 0.2500 0.2550 0.2250 0.2300 284,721 -0.02(-8.00%)
Mar 19, 2019 0.2200 0.2600 0.2200 0.2500 356,787 +0.03(+13.64%)
Mar 18, 2019 0.2300 0.2300 0.2200 0.2200 155,902 -0.01(-4.35%)
Mar 15, 2019 0.2300 0.2300 0.2250 0.2300 30,520 +0.00(+0.00%)
Mar 14, 2019 0.2200 0.2350 0.2200 0.2300 98,500 +0.01(+2.22%)
Mar 13, 2019 0.2300 0.2300 0.2100 0.2250 104,500 -0.01(-4.26%)
Mar 12, 2019 0.2350 0.2450 0.2250 0.2350 68,021 +0.00(+0.00%)
Mar 11, 2019 0.2150 0.2350 0.2100 0.2350 191,594 +0.02(+9.30%)
Mar 08, 2019 0.2200 0.2200 0.2100 0.2150 152,035 -0.01(-2.27%)
Mar 07, 2019 0.2300 0.2300 0.2200 0.2200 140,504 +0.00(+0.00%)
Mar 06, 2019 0.2350 0.2400 0.2200 0.2200 85,922 -0.01(-4.35%)
Mar 05, 2019 0.2250 0.2350 0.2250 0.2300 143,556 +0.02(+6.98%)
Mar 04, 2019 0.2350 0.2400 0.1900 0.2150 339,557 -0.04(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.