Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 102,000 -0.01(-13.33%)
May 29, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 28, 2018 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
May 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 22, 2018 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2018 0.0750 0.0800 0.0750 0.0800 173,375 +0.01(+6.67%)
May 16, 2018 0.0700 0.0750 0.0700 0.0750 2,649 -0.01(-6.25%)
May 15, 2018 0.0700 0.0800 0.0700 0.0800 1,766,100 +0.01(+14.29%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 745,500 +0.00(+0.00%)
May 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-13.33%)
May 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 01, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 30, 2018 0.0800 0.0800 0.0700 0.0750 335,000 -0.01(-6.25%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Apr 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Apr 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Apr 17, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0750 0.0650 0.0650 149,000 -0.01(-7.14%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Apr 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Apr 06, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 05, 2018 0.0750 0.0750 0.0700 0.0700 15,000 -0.02(-22.22%)
Apr 04, 2018 0.0900 0.0900 0.0900 0.0900 100,250 +0.01(+20.00%)
Apr 03, 2018 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Apr 02, 2018 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+0.00%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Mar 26, 2018 0.0750 0.0750 0.0750 100 +0.01(+15.38%)
Mar 23, 2018 0.0750 0.0750 0.0650 0.0650 14,800 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0750 0.0650 0.0650 215,910 -0.01(-13.33%)
Mar 21, 2018 0.0800 0.0800 0.0750 0.0750 18,500 -0.01(-6.25%)
Mar 20, 2018 0.0750 0.0800 0.0750 0.0800 24,500 +0.01(+14.29%)
Mar 19, 2018 0.0800 0.0850 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 16, 2018 0.0700 0.0800 0.0700 0.0800 15,788 +0.01(+6.67%)
Mar 15, 2018 0.0850 0.0850 0.0750 0.0750 118,000 -0.01(-6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0800 0.0750 0.0800 6,950 -0.01(-11.11%)
Mar 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 07, 2018 0.0850 0.0850 0.0850 0.0850 50,700 +0.01(+13.33%)
Mar 06, 2018 0.0850 0.0850 0.0750 0.0750 26,900 -0.01(-11.76%)
Mar 05, 2018 0.0700 0.0850 0.0700 0.0850 106,000 +0.01(+21.43%)
Mar 02, 2018 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.