Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0850	0.0900	0.0850	0.0900	42,838	+0.00(+5.88%)
May 30, 2016	0.0850	0.0850	0.0850	0.0850	5,500	-0.00(-5.56%)
May 27, 2016	0.0900	0.0950	0.0900	0.0900	57,500	-0.01(-10.00%)
May 26, 2016	0.0950	0.1000	0.0950	0.1000	52,000	+0.01(+5.26%)
May 25, 2016	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
May 24, 2016	0.0950	0.0950	0.0950	0.0950	6,000	-0.01(-5.00%)
May 20, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 18, 2016		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 17, 2016	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-5.26%)
May 16, 2016	0.0950	0.0950	0.0800	0.0950	28,500	+0.01(+5.56%)
May 13, 2016	0.0900	0.0950	0.0900	0.0900	110,000	-0.01(-5.26%)
May 12, 2016	0.1000	0.1000	0.0950	0.0950	12,150	-0.01(-5.00%)
May 11, 2016	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)
May 10, 2016	0.0950	0.0950	0.0950	0.0950	9,050	+0.00(+0.00%)
May 06, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 04, 2016		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 03, 2016	0.1000	0.1000	0.0850	0.0900	32,020	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.