Skip to main content

Data Communications Management Corp (TSX: DCM )

3.220 -0.060 (-1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.8700 0.8900 0.8700 0.8900 21,362 -0.01(-1.11%)
May 28, 2021 0.9000 0.9100 0.9000 0.9000 20,573 +0.00(+0.00%)
May 27, 2021 0.8800 0.9000 0.8800 0.9000 18,032 +0.01(+1.12%)
May 26, 2021 0.9000 0.9200 0.8500 0.8900 16,210 +0.00(+0.00%)
May 25, 2021 0.8700 0.8900 0.8500 0.8900 19,729 +0.01(+1.14%)
May 21, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
May 20, 2021 0.9000 0.9100 0.8900 0.8900 12,357 -0.01(-1.11%)
May 19, 2021 0.9200 0.9200 0.8600 0.9000 45,127 -0.03(-3.23%)
May 18, 2021 0.9500 0.9500 0.9300 0.9300 19,413 -0.02(-2.11%)
May 17, 2021 0.8800 0.9700 0.8800 0.9500 89,079 +0.04(+4.40%)
May 14, 2021 0.8500 0.9400 0.8500 0.9100 135,132 +0.06(+7.06%)
May 13, 2021 0.8700 0.8800 0.8200 0.8500 122,661 +0.00(+0.00%)
May 12, 2021 0.8000 0.8500 0.7800 0.8500 98,960 +0.04(+4.94%)
May 11, 2021 0.8100 0.8100 0.8000 0.8100 64,460 +0.01(+1.25%)
May 10, 2021 0.7900 0.8000 0.7500 0.8000 33,328 +0.00(+0.00%)
May 07, 2021 0.7800 0.8200 0.7800 0.8000 218,314 -0.02(-2.44%)
May 06, 2021 0.7500 0.8300 0.7500 0.8200 190,905 +0.06(+7.89%)
May 05, 2021 0.7700 0.7800 0.7500 0.7600 53,087 +0.00(+0.00%)
May 04, 2021 0.7900 0.7900 0.7600 0.7600 18,668 -0.01(-1.30%)
May 03, 2021 0.7500 0.7700 0.7500 0.7700 9,344 +0.03(+4.05%)
Apr 30, 2021 0.7500 0.7500 0.7300 0.7400 10,947 +0.01(+1.37%)
Apr 29, 2021 0.7500 0.7500 0.7300 0.7300 10,663 -0.02(-2.67%)
Apr 28, 2021 0.7400 0.7500 0.7400 0.7500 12,833 +0.02(+2.74%)
Apr 27, 2021 0.7500 0.7500 0.7200 0.7300 19,444 -0.03(-3.95%)
Apr 26, 2021 0.7500 0.7700 0.7500 0.7600 10,362 +0.01(+1.33%)
Apr 23, 2021 0.7600 0.7600 0.7300 0.7500 33,761 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7800 0.7500 0.7500 29,160 -0.01(-1.32%)
Apr 21, 2021 0.7500 0.7600 0.7400 0.7600 20,034 +0.04(+5.56%)
Apr 20, 2021 0.7000 0.7300 0.7000 0.7200 125,157 -0.01(-1.37%)
Apr 19, 2021 0.7700 0.7700 0.7300 0.7300 103,240 -0.04(-5.19%)
Apr 16, 2021 0.6500 0.7700 0.6500 0.7700 94,597 +0.02(+2.67%)
Apr 15, 2021 0.6500 0.7500 0.6500 0.7500 136,940 +0.12(+19.05%)
Apr 14, 2021 0.6500 0.6500 0.6300 0.6300 53,595 -0.02(-3.08%)
Apr 13, 2021 0.6700 0.6700 0.6500 0.6500 12,494 -0.02(-2.99%)
Apr 12, 2021 0.6900 0.6900 0.6700 0.6700 53,263 -0.02(-2.90%)
Apr 09, 2021 0.7000 0.7000 0.6900 0.6900 53,402 -0.01(-1.43%)
Apr 08, 2021 0.7200 0.7300 0.6900 0.7000 116,975 +0.01(+1.45%)
Apr 07, 2021 0.7000 0.7000 0.6800 0.6900 20,694 -0.01(-1.43%)
Apr 06, 2021 0.6800 0.7000 0.6700 0.7000 52,259 +0.01(+1.45%)
Apr 05, 2021 0.7000 0.7000 0.6900 0.6900 39,093 -0.02(-2.82%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 31, 2021 0.7300 0.7600 0.7100 0.7100 122,450 -0.02(-2.74%)
Mar 30, 2021 0.6900 0.7500 0.6900 0.7300 15,438 +0.03(+4.29%)
Mar 29, 2021 0.7000 0.7100 0.6400 0.7000 51,834 -0.02(-2.78%)
Mar 26, 2021 0.7500 0.7500 0.7200 0.7200 7,812 -0.02(-2.70%)
Mar 25, 2021 0.7300 0.7500 0.6800 0.7400 103,353 +0.03(+4.23%)
Mar 24, 2021 0.7200 0.7300 0.7000 0.7100 36,436 -0.01(-1.39%)
Mar 23, 2021 0.7400 0.7700 0.7000 0.7200 99,957 -0.01(-1.37%)
Mar 22, 2021 0.7500 0.7900 0.7300 0.7300 95,177 -0.02(-2.67%)
Mar 19, 2021 0.8200 0.8400 0.7500 0.7500 331,712 +0.03(+4.17%)
Mar 18, 2021 0.7600 0.8000 0.7200 0.7200 184,236 -0.06(-7.69%)
Mar 17, 2021 0.7600 0.8000 0.7300 0.7800 329,905 +0.04(+5.41%)
Mar 16, 2021 0.8400 0.8400 0.7200 0.7400 199,874 -0.06(-7.50%)
Mar 15, 2021 0.6400 0.8000 0.6400 0.8000 591,851 +0.15(+23.08%)
Mar 12, 2021 0.6300 0.6500 0.5900 0.6500 5,375,109 +0.04(+6.56%)
Mar 11, 2021 0.5900 0.6700 0.5600 0.6100 668,544 +0.05(+8.93%)
Mar 10, 2021 0.7000 0.7100 0.5500 0.5600 362,672 -0.14(-20.00%)
Mar 09, 2021 0.7000 0.7500 0.7000 0.7000 84,173 -0.01(-1.41%)
Mar 08, 2021 0.7000 0.7500 0.6000 0.7100 186,627 +0.02(+2.90%)
Mar 05, 2021 0.7500 0.8000 0.6900 0.6900 70,066 -0.06(-8.00%)
Mar 04, 2021 0.7500 0.7700 0.7300 0.7500 114,870 +0.05(+7.14%)
Mar 03, 2021 0.7200 0.7200 0.7000 0.7000 42,400 -0.03(-4.11%)
Mar 02, 2021 0.7200 0.7300 0.6900 0.7300 64,596 -0.02(-2.67%)
Mar 01, 2021 0.7100 0.7700 0.7100 0.7500 16,233 +0.00(+0.00%)
Feb 26, 2021 0.7700 0.7700 0.7500 0.7500 22,116 -0.04(-5.06%)
Feb 25, 2021 0.7600 0.7900 0.7500 0.7900 36,355 +0.04(+5.33%)
Feb 24, 2021 0.7700 0.8000 0.7500 0.7500 59,981 -0.02(-2.60%)
Feb 23, 2021 0.9200 0.9200 0.7400 0.7700 160,029 -0.10(-11.49%)
Feb 22, 2021 0.9200 0.9200 0.8100 0.8700 59,878 -0.04(-4.40%)
Feb 19, 2021 0.8700 0.9300 0.8700 0.9100 34,810 +0.03(+3.41%)
Feb 18, 2021 0.9400 0.9400 0.8600 0.8800 19,834 -0.01(-1.12%)
Feb 17, 2021 0.9000 0.9200 0.8600 0.8900 25,377 -0.04(-4.30%)
Feb 16, 2021 0.8600 0.9500 0.8600 0.9300 76,261 +0.07(+8.14%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 11, 2021 0.8400 0.8600 0.8400 0.8600 96,058 +0.02(+2.38%)
Feb 10, 2021 0.8500 0.8600 0.8200 0.8400 32,570 +0.00(+0.00%)
Feb 09, 2021 0.8600 0.8600 0.8300 0.8400 93,078 -0.02(-2.33%)
Feb 08, 2021 0.8900 0.8900 0.8200 0.8600 171,330 -0.05(-5.49%)
Feb 05, 2021 0.8800 0.9300 0.8800 0.9100 26,609 +0.04(+4.60%)
Feb 04, 2021 0.8900 0.9400 0.8500 0.8700 104,247 -0.05(-5.43%)
Feb 03, 2021 0.9200 0.9200 0.8800 0.9200 33,941 +0.00(+0.00%)
Feb 02, 2021 0.9000 0.9400 0.8800 0.9200 42,663 +0.04(+4.55%)
Feb 01, 2021 0.9700 0.9700 0.8000 0.8800 83,625 -0.09(-9.28%)
Jan 29, 2021 0.9700 1.010 0.9700 0.9700 51,554 +0.00(+0.00%)
Jan 28, 2021 0.9400 0.9700 0.9200 0.9700 60,297 +0.02(+2.11%)
Jan 27, 2021 1.060 1.060 0.9400 0.9500 78,723 -0.11(-10.38%)
Jan 26, 2021 1.150 1.150 1.000 1.060 94,510 -0.04(-3.64%)
Jan 25, 2021 0.9700 1.100 0.9700 1.100 126,123 +0.11(+11.11%)
Jan 22, 2021 0.9200 1.120 0.9000 0.9900 207,902 +0.11(+12.50%)
Jan 21, 2021 0.8000 0.8800 0.7600 0.8800 145,197 +0.10(+12.82%)
Jan 20, 2021 0.6800 0.8000 0.6500 0.7800 56,441 +0.12(+18.18%)
Jan 19, 2021 0.6600 0.6800 0.6500 0.6600 87,513 -0.03(-4.35%)
Jan 18, 2021 0.7500 0.7500 0.6900 0.6900 31,415 -0.01(-1.43%)
Jan 15, 2021 0.7200 0.7200 0.6500 0.7000 55,086 -0.04(-5.41%)
Jan 14, 2021 0.7700 0.7700 0.7300 0.7400 43,079 -0.03(-3.90%)
Jan 13, 2021 0.7700 0.7800 0.7700 0.7700 36,500 +0.00(+0.00%)
Jan 12, 2021 0.7700 0.8000 0.7400 0.7700 39,652 +0.00(+0.00%)
Jan 11, 2021 0.7300 0.7700 0.7300 0.7700 18,418 -0.01(-1.28%)
Jan 08, 2021 0.7400 0.7800 0.7100 0.7800 136,932 +0.04(+5.41%)
Jan 07, 2021 0.7200 0.7400 0.7100 0.7400 29,401 +0.02(+2.78%)
Jan 06, 2021 0.6800 0.7500 0.6800 0.7200 61,813 +0.02(+2.86%)
Jan 05, 2021 0.6600 0.7100 0.6600 0.7000 58,809 +0.00(+0.00%)
Jan 04, 2021 0.6400 0.7000 0.6200 0.7000 60,374 +0.07(+11.11%)
Dec 31, 2020 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 30, 2020 0.5800 0.6000 0.5800 0.5900 24,625 -0.02(-3.28%)
Dec 29, 2020 0.5900 0.6100 0.5800 0.6100 17,573 +0.01(+1.67%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 23, 2020 0.6000 0.6100 0.5900 0.6100 18,405 +0.00(+0.00%)
Dec 22, 2020 0.6000 0.6200 0.6000 0.6100 46,979 +0.03(+5.17%)
Dec 21, 2020 0.5500 0.5800 0.5500 0.5800 28,023 +0.01(+1.75%)
Dec 18, 2020 0.6200 0.6200 0.5500 0.5700 21,836 -0.03(-5.00%)
Dec 17, 2020 0.5400 0.6300 0.5000 0.6000 63,588 +0.05(+9.09%)
Dec 16, 2020 0.5400 0.5700 0.5300 0.5500 24,998 -0.03(-5.17%)
Dec 15, 2020 0.5400 0.5900 0.5400 0.5800 67,818 +0.02(+3.57%)
Dec 14, 2020 0.6700 0.6900 0.5000 0.5600 324,702 -0.13(-18.84%)
Dec 11, 2020 0.7000 0.7100 0.6900 0.6900 20,092 -0.03(-4.17%)
Dec 10, 2020 0.7400 0.7400 0.7200 0.7200 95,769 -0.03(-4.00%)
Dec 09, 2020 0.7300 0.7500 0.7200 0.7500 15,760 +0.00(+0.00%)
Dec 08, 2020 0.7400 0.7500 0.7400 0.7500 8,900 +0.01(+1.35%)
Dec 07, 2020 0.7500 0.7600 0.7200 0.7400 14,335 -0.03(-3.90%)
Dec 04, 2020 0.7300 0.7700 0.7100 0.7700 101,204 +0.07(+10.00%)
Dec 03, 2020 0.6700 0.7000 0.6600 0.7000 179,343 +0.01(+1.45%)
Dec 02, 2020 0.6800 0.7000 0.6800 0.6900 48,020 -0.03(-4.17%)
Dec 01, 2020 0.7400 0.7400 0.7100 0.7200 46,882 -0.02(-2.70%)
Nov 30, 2020 0.6800 0.8200 0.6500 0.7400 315,090 +0.10(+15.62%)
Nov 27, 2020 0.5100 0.7500 0.5100 0.6400 702,666 +0.20(+43.82%)
Nov 26, 2020 0.3600 0.4900 0.3600 0.4450 696,530 +0.10(+27.14%)
Nov 25, 2020 0.3350 0.3500 0.3250 0.3500 36,083 +0.02(+6.06%)
Nov 24, 2020 0.3200 0.3300 0.3200 0.3300 47,110 +0.01(+3.13%)
Nov 23, 2020 0.3200 0.3200 0.3000 0.3200 37,172 +0.00(+0.00%)
Nov 20, 2020 0.3000 0.3350 0.3000 0.3200 13 +0.03(+8.47%)
Nov 19, 2020 0.2800 0.3000 0.2800 0.2950 114,857 +0.01(+5.36%)
Nov 18, 2020 0.2800 0.2800 0.2700 0.2800 30,500 +0.00(+0.00%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2800 106,730 +0.01(+1.82%)
Nov 16, 2020 0.2750 0.2900 0.2650 0.2750 53,520 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.2850 0.2750 0.2750 1 -0.01(-1.79%)
Nov 12, 2020 0.2700 0.2800 0.2700 0.2800 34,000 +0.01(+3.70%)
Nov 11, 2020 0.3000 0.4000 0.2600 0.2700 581,878 -0.01(-5.26%)
Nov 10, 2020 0.2500 0.3000 0.2500 0.2850 107,641 +0.05(+21.28%)
Nov 09, 2020 0.2550 0.2550 0.2100 0.2350 87,290 -0.02(-6.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 3 +0.01(+4.17%)
Nov 05, 2020 0.2550 0.2550 0.2400 0.2400 122,462 -0.01(-4.00%)
Nov 04, 2020 0.2400 0.2700 0.2350 0.2500 195,500 +0.02(+8.70%)
Nov 03, 2020 0.2450 0.2450 0.2250 0.2300 16,550 -0.00(-2.13%)
Nov 02, 2020 0.2250 0.2350 0.2250 0.2350 1,500 +0.01(+4.44%)
Oct 30, 2020 0.2350 0.2350 0.2200 0.2250 5 -0.06(-19.64%)
Oct 29, 2020 0.2800 0.2800 0.2800 15 +0.00(+0.00%)
Oct 26, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 23, 2020 0.2800 0.2800 0.2800 74 +0.00(+0.00%)
Oct 22, 2020 0.2600 0.2800 0.2600 0.2800 332 +0.01(+3.70%)
Oct 21, 2020 0.2800 0.2800 0.2700 0.2700 4,000 +0.00(+0.00%)
Oct 19, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 16, 2020 0.2700 0.2800 0.2700 0.2800 1 +0.01(+3.70%)
Oct 15, 2020 0.2700 0.2700 0.2700 0.2700 68 -0.01(-3.57%)
Oct 14, 2020 0.2800 0.2800 0.2800 0.2800 5 +0.00(+0.00%)
Oct 13, 2020 0.2700 0.2800 0.2700 0.2800 237 +0.02(+7.69%)
Oct 06, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 02, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Sep 30, 2020 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Sep 29, 2020 0.2700 0.2750 0.2600 0.2600 120 -0.02(-5.45%)
Sep 28, 2020 0.2750 0.2750 0.2750 0.2750 37 +0.01(+1.85%)
Sep 25, 2020 0.2400 0.2700 0.2400 0.2700 1 +0.01(+3.85%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 5 +0.00(+0.00%)
Sep 23, 2020 0.2950 0.2950 0.2400 0.2600 156 -0.01(-3.70%)
Sep 22, 2020 0.2700 0.2700 0.2700 0.2700 11 +0.03(+12.50%)
Sep 21, 2020 0.2400 0.2400 0.2400 0.2400 13 -0.06(-20.00%)
Sep 18, 2020 0.2650 0.3000 0.2650 0.3000 6 +0.04(+17.65%)
Sep 15, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 14, 2020 0.2600 0.2700 0.2600 0.2700 180 +0.01(+3.85%)
Sep 11, 2020 0.2700 0.2700 0.2550 0.2600 60 +0.01(+1.96%)
Sep 10, 2020 0.2550 0.2550 0.2550 0.2550 270 +0.01(+2.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0.2500 13 +0.01(+4.17%)
Sep 08, 2020 0.2400 0.2400 0.2400 0.2400 5 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2400 0.2400 15 +0.00(+0.00%)
Sep 02, 2020 0.2400 0.2400 0.2400 0.2400 15 -0.01(-4.00%)
Sep 01, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Aug 31, 2020 0.2300 0.2500 0.2300 0.2500 165 -0.01(-3.85%)
Aug 28, 2020 0.2600 0.2600 0.2600 40 +0.00(+0.00%)
Aug 27, 2020 0.2350 0.2600 0.2350 0.2600 285 +0.03(+10.64%)
Aug 26, 2020 0.2350 0.2350 0.2350 31 +0.00(+0.00%)
Aug 25, 2020 0.2350 0.2350 0.2350 1 +0.00(+0.00%)
Aug 24, 2020 0.2350 0.2350 0.2350 14 +0.00(+0.00%)
Aug 21, 2020 0.2350 0.2350 0.2350 0.2350 25 -0.02(-7.84%)
Aug 20, 2020 0.2500 0.2550 0.2500 0.2550 3,000 +0.00(+0.00%)
Aug 19, 2020 0.2600 0.2600 0.2550 0.2550 2,000 -0.02(-5.56%)
Aug 18, 2020 0.2750 0.2800 0.2700 0.2700 3,183 +0.02(+5.88%)
Aug 17, 2020 0.2550 0.2600 0.2400 0.2550 44,579 -0.03(-8.93%)
Aug 14, 2020 0.2800 0.2800 0.2800 0.2800 5,088 +0.00(+0.00%)
Aug 13, 2020 0.2700 0.2800 0.2700 0.2800 54,225 +0.02(+7.69%)
Aug 12, 2020 0.2500 0.3800 0.2500 0.2600 372,033 +0.06(+26.83%)
Aug 11, 2020 0.2050 0.2050 0.1900 0.2050 23,499 +0.02(+10.81%)
Aug 10, 2020 0.1850 0.2150 0.1800 0.1850 42,575 -0.05(-19.57%)
Aug 07, 2020 0.1800 0.2300 0.1800 0.2300 18,611 +0.05(+24.32%)
Aug 06, 2020 0.1900 0.1900 0.1700 0.1850 23,052 -0.01(-2.63%)
Aug 05, 2020 0.1950 0.1950 0.1900 0.1900 49 -0.01(-5.00%)
Aug 04, 2020 0.2000 0.2050 0.1850 0.2000 230 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0.2000 134 +0.01(+5.26%)
Jul 29, 2020 0.2000 0.2100 0.1900 0.1900 54 -0.01(-2.56%)
Jul 28, 2020 0.1950 0.1950 0.1950 0.1950 5 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2000 0.1900 0.1950 75 -0.01(-2.50%)
Jul 24, 2020 0.2100 0.2100 0.2000 0.2000 2 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.2000 0.1800 0.2000 4,003 -0.01(-4.76%)
Jul 22, 2020 0.2100 0.2100 0.2000 0.2100 2,305 +0.01(+5.00%)
Jul 21, 2020 0.2000 0.2000 0.2000 0.2000 3,569 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 1,773 +0.00(+0.00%)
Jul 17, 2020 0.2000 0.2100 0.2000 0.2000 4,663 -0.01(-4.76%)
Jul 16, 2020 0.2000 0.2100 0.1800 0.2100 54,458 +0.02(+10.53%)
Jul 15, 2020 0.1800 0.2000 0.1800 0.1900 10,061 -0.01(-5.00%)
Jul 14, 2020 0.2100 0.2100 0.1800 0.2000 12,280 +0.01(+5.26%)
Jul 13, 2020 0.2000 0.2200 0.1900 0.1900 39,305 -0.03(-13.64%)
Jul 10, 2020 0.2300 0.2300 0.2000 0.2200 21,129 -0.01(-4.35%)
Jul 09, 2020 0.2400 0.2400 0.2300 0.2300 21,080 +0.00(+0.00%)
Jul 08, 2020 0.2400 0.2400 0.2200 0.2300 26,086 -0.01(-4.17%)
Jul 07, 2020 0.2600 0.2600 0.2300 0.2400 36,103 -0.02(-7.69%)
Jul 06, 2020 0.2700 0.2700 0.2400 0.2600 41,237 -0.01(-3.70%)
Jul 03, 2020 0.2800 0.2800 0.2500 0.2700 21,047 +0.01(+3.85%)
Jul 02, 2020 0.2900 0.3000 0.2600 0.2600 138,447 -0.02(-7.14%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.09(+47.37%)
Jun 29, 2020 0.1900 0.1900 0.1900 0.1900 10,039 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2000 0.1900 0.1900 4,483 +0.00(+0.00%)
Jun 25, 2020 0.1900 0.2000 0.1800 0.1900 61,244 +0.01(+5.56%)
Jun 24, 2020 0.1800 0.1900 0.1700 0.1800 9,001 -0.01(-5.26%)
Jun 23, 2020 0.1900 0.1900 0.1900 0.1900 2,554 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1900 0.1800 0.1900 31,885 +0.01(+5.56%)
Jun 19, 2020 0.1900 0.1900 0.1800 0.1800 44,499 -0.01(-5.26%)
Jun 18, 2020 0.1800 0.1900 0.1800 0.1900 71,125 +0.01(+5.56%)
Jun 17, 2020 0.1700 0.1800 0.1600 0.1800 28,604 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1800 0.1600 0.1800 10,800 +0.01(+5.88%)
Jun 15, 2020 0.1600 0.1700 0.1600 0.1700 20,945 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1800 0.1700 0.1700 17,102 +0.00(+0.00%)
Jun 11, 2020 0.1700 0.1800 0.1700 0.1700 9,622 +0.00(+0.00%)
Jun 10, 2020 0.1900 0.2000 0.1700 0.1700 143,410 -0.02(-10.53%)
Jun 09, 2020 0.1700 0.2100 0.1600 0.1900 345,758 +0.02(+11.76%)
Jun 08, 2020 0.1900 0.1900 0.1500 0.1700 114,747 +0.02(+13.33%)
Jun 05, 2020 0.1400 0.1500 0.1300 0.1500 88,582 +0.02(+15.38%)
Jun 04, 2020 0.1200 0.1300 0.1100 0.1300 43,032 +0.01(+8.33%)
Jun 03, 2020 0.1300 0.1300 0.1100 0.1200 24,150 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1100 0.1200 156,422 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.