Indicators

Richardson Electrncs (NQ: RELL )

10.48 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.278	6.381	6.278	6.381	9,581	+0.01(+0.12%)
May 28, 2015	6.359	6.381	6.292	6.373	15,415	-0.01(-0.12%)
May 27, 2015	6.410	6.410	6.366	6.381	5,477	-0.01(-0.23%)
May 26, 2015	6.344	6.410	6.344	6.395	1,944	-0.03(-0.46%)
May 22, 2015	6.432	6.425	6.425	6.425	22,801	+0.04(+0.69%)
May 21, 2015	6.418	6.454	6.381	6.381	15,096	-0.04(-0.57%)
May 20, 2015	6.432	6.432	6.418	6.418	849	+0.00(+0.00%)
May 19, 2015	6.425	6.477	6.418	6.418	17,381	+0.00(+0.00%)
May 18, 2015	6.454	6.454	6.418	6.418	2,975	-0.03(-0.46%)
May 15, 2015	6.451	6.454	6.443	6.447	8,463	+0.00(+0.00%)
May 14, 2015	6.425	6.454	6.425	6.447	4,117	+0.06(+0.92%)
May 13, 2015	6.484	6.484	6.388	6.388	10,812	-0.15(-2.36%)
May 12, 2015	6.524	6.543	6.462	6.543	2,379	+0.01(+0.11%)
May 11, 2015	6.527	6.535	6.469	6.535	1,064	+0.02(+0.34%)
May 08, 2015	6.543	6.543	6.513	6.513	475	+0.02(+0.34%)
May 07, 2015	6.491	6.491	6.491	6.491	1,359	+0.04(+0.69%)
May 06, 2015	6.447	6.447	6.447	6.447	261	-0.03(-0.46%)
May 05, 2015	6.521	6.521	6.447	6.477	2,358	-0.03(-0.45%)
May 04, 2015	6.571	6.571	6.491	6.506	2,857	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.