Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	198.68	203.60	196.09	202.83	4,814,288	+4.92(+2.49%)
May 28, 2020	199.80	200.11	196.25	197.91	2,934,249	-0.60(-0.30%)
May 27, 2020	196.32	198.80	192.03	198.52	3,320,437	+2.13(+1.08%)
May 26, 2020	200.92	201.64	195.80	196.39	2,713,848	-3.56(-1.78%)
May 22, 2020	197.95	200.25	197.46	199.95	2,643,487	+1.46(+0.73%)
May 21, 2020	201.43	201.54	197.80	198.49	2,692,494	-2.73(-1.36%)
May 20, 2020	202.45	203.21	199.25	201.22	4,206,631	+0.39(+0.19%)
May 19, 2020	205.43	206.13	200.60	200.83	4,343,318	-5.09(-2.47%)
May 18, 2020	215.16	215.81	204.68	205.92	6,377,526	-6.19(-2.92%)
May 15, 2020	207.01	212.31	206.54	212.11	3,523,517	+3.37(+1.62%)
May 14, 2020	206.95	209.60	205.07	208.73	3,788,344	+1.01(+0.49%)
May 13, 2020	206.31	213.96	206.31	207.72	2,613,786	-0.33(-0.16%)
May 12, 2020	212.85	214.45	207.92	208.06	2,554,537	-4.85(-2.28%)
May 11, 2020	204.43	213.56	203.94	212.91	2,466,900	+6.95(+3.37%)
May 08, 2020	206.07	206.76	203.14	205.96	1,749,284	+1.31(+0.64%)
May 07, 2020	207.78	208.72	203.57	204.65	2,794,670	-2.86(-1.38%)
May 06, 2020	208.15	210.22	206.72	207.51	2,258,077	+0.20(+0.10%)
May 05, 2020	202.86	208.73	201.00	207.31	2,252,330	+4.78(+2.36%)
May 04, 2020	203.87	204.29	200.07	202.53	2,321,126	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.