Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.97 16.90 15.92 16.34 14,654,800 +0.65(+4.16%)
May 29, 2003 15.35 16.06 15.35 15.69 13,871,700 +0.34(+2.22%)
May 28, 2003 15.77 16.00 15.35 15.35 17,194,800 -0.47(-2.95%)
May 27, 2003 14.42 15.91 14.40 15.81 16,805,600 +1.13(+7.67%)
May 23, 2003 14.42 15.05 14.37 14.69 17,279,200 +0.72(+5.16%)
May 22, 2003 13.43 14.06 13.35 13.97 11,108,500 +0.57(+4.23%)
May 21, 2003 13.63 13.65 13.07 13.40 9,921,200 -0.14(-1.03%)
May 20, 2003 13.41 13.73 13.33 13.54 13,968,900 +0.21(+1.55%)
May 19, 2003 14.19 14.33 13.32 13.33 14,819,300 -0.93(-6.54%)
May 16, 2003 13.99 14.59 13.79 14.27 16,388,500 +0.30(+2.15%)
May 15, 2003 13.62 13.97 13.13 13.97 23,668,600 +0.61(+4.54%)
May 14, 2003 13.27 13.42 13.07 13.36 14,517,600 +0.16(+1.21%)
May 13, 2003 12.80 13.52 12.78 13.20 22,168,500 +0.33(+2.54%)
May 12, 2003 12.59 13.00 12.36 12.87 12,468,500 +0.31(+2.44%)
May 09, 2003 12.30 12.58 12.21 12.57 7,618,000 +0.53(+4.37%)
May 08, 2003 12.03 12.41 12.00 12.04 11,350,700 -0.19(-1.53%)
May 07, 2003 12.34 12.59 11.97 12.23 13,834,400 -0.44(-3.47%)
May 06, 2003 12.59 12.74 12.34 12.67 19,591,700 +0.05(+0.37%)
May 05, 2003 12.71 13.03 12.35 12.62 17,186,400 -0.02(-0.16%)
May 02, 2003 11.91 12.66 11.91 12.64 11,971,600 +0.72(+6.04%)
May 01, 2003 11.84 11.99 11.67 11.92 7,308,500 -0.01(-0.06%)
Apr 30, 2003 12.23 12.32 11.87 11.93 8,954,900 -0.39(-3.14%)
Apr 29, 2003 12.03 12.63 12.01 12.31 10,926,900 +0.38(+3.18%)
Apr 28, 2003 11.86 12.07 11.53 11.93 10,823,600 +0.17(+1.42%)
Apr 25, 2003 12.13 12.15 11.67 11.77 12,433,000 -0.61(-4.95%)
Apr 24, 2003 12.41 12.87 12.28 12.38 15,531,400 -0.23(-1.80%)
Apr 23, 2003 11.84 12.71 11.75 12.61 26,141,800 +0.81(+6.84%)
Apr 22, 2003 11.33 11.83 11.20 11.80 12,998,200 +0.39(+3.39%)
Apr 21, 2003 11.13 11.71 11.00 11.41 19,414,900 +0.35(+3.13%)
Apr 17, 2003 10.22 11.13 10.15 11.07 45,913,200 +1.70(+18.15%)
Apr 16, 2003 9.327 9.493 9.180 9.367 19,441,800 +0.15(+1.59%)
Apr 15, 2003 8.867 9.300 8.833 9.220 11,164,500 +0.28(+3.13%)
Apr 14, 2003 8.847 8.973 8.700 8.940 4,856,500 +0.22(+2.52%)
Apr 11, 2003 8.873 8.900 8.607 8.720 5,528,300 -0.03(-0.30%)
Apr 10, 2003 8.667 8.820 8.613 8.747 4,739,600 +0.14(+1.63%)
Apr 09, 2003 8.760 8.927 8.600 8.607 7,374,200 -0.13(-1.45%)
Apr 08, 2003 9.053 9.093 8.700 8.733 10,897,500 -0.26(-2.89%)
Apr 07, 2003 9.213 9.267 8.920 8.993 15,450,900 +0.24(+2.74%)
Apr 04, 2003 8.780 8.860 8.600 8.753 8,030,800 +0.08(+0.92%)
Apr 03, 2003 8.733 8.800 8.507 8.673 8,409,900 +0.10(+1.11%)
Apr 02, 2003 8.567 8.760 8.340 8.578 15,098,100 +0.31(+3.77%)
Apr 01, 2003 8.273 8.333 7.907 8.267 13,863,400 +0.03(+0.40%)
Mar 31, 2003 8.473 8.580 8.133 8.233 9,238,186 -0.35(-4.11%)
Mar 28, 2003 8.600 8.827 8.500 8.587 12,133,423 -0.02(-0.23%)
Mar 27, 2003 9.227 9.267 8.587 8.607 47,018,752 -1.66(-16.17%)
Mar 26, 2003 10.38 10.42 10.20 10.27 7,217,557 -0.12(-1.16%)
Mar 25, 2003 10.51 10.63 10.31 10.39 8,966,611 -0.02(-0.19%)
Mar 24, 2003 10.32 10.67 10.30 10.41 7,817,170 -0.23(-2.19%)
Mar 21, 2003 10.68 11.00 10.40 10.64 11,735,628 -0.02(-0.19%)
Mar 20, 2003 10.51 10.88 10.34 10.66 11,770,596 +0.10(+0.95%)
Mar 19, 2003 10.72 10.87 10.38 10.56 7,467,077 -0.16(-1.49%)
Mar 18, 2003 10.73 10.79 10.43 10.72 11,563,652 +0.09(+0.82%)
Mar 17, 2003 10.60 10.98 10.43 10.63 17,169,192 -0.04(-0.37%)
Mar 14, 2003 10.80 10.98 10.47 10.67 13,226,732 -0.09(-0.81%)
Mar 13, 2003 10.01 10.79 9.840 10.76 17,621,500 +0.94(+9.57%)
Mar 12, 2003 9.540 9.980 9.487 9.820 16,162,372 +0.43(+4.54%)
Mar 11, 2003 9.420 9.607 9.373 9.393 5,770,700 +0.03(+0.28%)
Mar 10, 2003 9.547 9.760 9.367 9.367 6,265,600 -0.18(-1.89%)
Mar 07, 2003 9.487 9.693 9.400 9.547 6,705,700 -0.17(-1.78%)
Mar 06, 2003 9.420 9.767 9.347 9.720 7,362,900 +0.30(+3.18%)
Mar 05, 2003 9.453 9.640 9.353 9.420 5,570,200 -0.02(-0.21%)
Mar 04, 2003 9.500 9.620 9.327 9.440 5,442,800 +0.07(+0.71%)
Mar 03, 2003 9.787 9.927 9.340 9.373 7,719,000 -0.28(-2.90%)
Feb 28, 2003 9.507 9.860 9.467 9.653 7,478,100 +0.19(+2.04%)
Feb 27, 2003 9.580 9.587 9.307 9.460 7,107,400 +0.09(+1.00%)
Feb 26, 2003 9.700 9.987 9.367 9.367 5,731,700 -0.41(-4.23%)
Feb 25, 2003 9.807 9.867 9.493 9.780 7,236,700 -0.21(-2.13%)
Feb 24, 2003 9.900 10.26 9.867 9.993 7,456,400 +0.00(+0.00%)
Feb 21, 2003 10.31 10.31 9.807 9.993 6,644,000 -0.10(-0.99%)
Feb 20, 2003 10.23 10.35 10.07 10.09 9,182,500 +0.15(+1.54%)
Feb 19, 2003 9.933 10.11 9.833 9.940 7,247,700 +0.01(+0.07%)
Feb 18, 2003 9.460 9.993 9.433 9.933 8,419,900 +0.66(+7.12%)
Feb 14, 2003 9.047 9.300 8.940 9.273 6,503,700 +0.29(+3.27%)
Feb 13, 2003 8.953 9.027 8.827 8.980 5,724,300 +0.00(+0.00%)
Feb 12, 2003 8.853 9.167 8.833 8.980 5,442,100 +0.03(+0.37%)
Feb 11, 2003 8.940 9.307 8.813 8.947 7,606,900 +0.07(+0.83%)
Feb 10, 2003 8.867 9.027 8.533 8.873 7,316,600 +0.10(+1.14%)
Feb 07, 2003 9.153 9.180 8.667 8.773 7,442,900 -0.19(-2.16%)
Feb 06, 2003 9.000 9.127 8.807 8.967 7,383,300 -0.05(-0.59%)
Feb 05, 2003 9.120 9.473 9.000 9.020 11,338,600 -0.05(-0.59%)
Feb 04, 2003 8.953 9.160 8.880 9.073 10,372,300 -0.06(-0.66%)
Feb 03, 2003 9.160 9.260 8.973 9.133 12,575,900 +0.11(+1.18%)
Jan 31, 2003 8.367 9.233 8.340 9.027 22,828,600 +0.61(+7.21%)
Jan 30, 2003 9.253 9.267 8.347 8.420 19,582,388 -0.83(-9.01%)
Jan 29, 2003 9.367 9.387 8.947 9.253 16,739,900 -0.29(-3.00%)
Jan 28, 2003 9.600 9.700 9.240 9.540 11,043,300 +0.10(+1.06%)
Jan 27, 2003 9.687 9.867 9.287 9.440 17,364,600 -0.63(-6.29%)
Jan 24, 2003 10.73 10.79 9.907 10.07 27,617,300 -1.67(-14.20%)
Jan 23, 2003 11.71 11.81 11.38 11.74 14,688,100 +0.51(+4.57%)
Jan 22, 2003 11.59 11.53 11.00 11.23 12,461,700 -0.25(-2.21%)
Jan 21, 2003 11.59 11.86 11.23 11.48 11,249,200 -0.13(-1.09%)
Jan 17, 2003 12.00 12.10 11.54 11.61 7,975,100 -0.84(-6.75%)
Jan 16, 2003 12.90 12.93 12.34 12.45 10,105,700 -0.42(-3.26%)
Jan 15, 2003 13.33 13.40 12.73 12.87 9,437,000 -0.39(-2.92%)
Jan 14, 2003 12.80 13.43 12.51 13.25 10,324,700 +0.53(+4.14%)
Jan 13, 2003 13.43 13.56 12.68 12.73 9,946,300 -0.35(-2.70%)
Jan 10, 2003 12.53 13.33 12.35 13.08 14,315,300 +0.31(+2.45%)
Jan 09, 2003 12.25 12.83 12.18 12.77 12,170,400 +0.87(+7.28%)
Jan 08, 2003 12.17 12.35 11.68 11.90 13,164,700 -0.47(-3.77%)
Jan 07, 2003 11.94 12.77 11.89 12.37 15,197,500 +0.59(+5.04%)
Jan 06, 2003 11.17 11.93 11.17 11.77 9,175,500 +0.77(+7.03%)
Jan 03, 2003 11.07 11.19 10.81 11.00 7,646,600 -0.07(-0.66%)
Jan 02, 2003 10.27 11.09 10.11 11.07 10,209,300 +1.03(+10.29%)
Dec 31, 2002 10.18 10.31 9.947 10.04 5,948,000 -0.13(-1.25%)
Dec 30, 2002 10.71 10.79 10.17 10.17 6,061,600 -0.45(-4.21%)
Dec 27, 2002 10.58 10.79 10.50 10.61 4,090,200 -0.09(-0.81%)
Dec 26, 2002 10.81 11.11 10.61 10.70 4,595,800 +0.04(+0.38%)
Dec 24, 2002 10.79 10.87 10.59 10.66 2,063,100 -0.13(-1.23%)
Dec 23, 2002 10.59 10.83 10.00 10.79 4,921,400 +0.23(+2.20%)
Dec 20, 2002 10.59 10.83 10.00 10.56 9,299,200 +0.34(+3.33%)
Dec 19, 2002 10.50 10.89 10.11 10.22 11,586,600 -0.38(-3.58%)
Dec 18, 2002 10.91 11.04 10.55 10.60 9,426,900 -0.73(-6.42%)
Dec 17, 2002 11.47 11.85 11.23 11.33 7,540,000 -0.08(-0.70%)
Dec 16, 2002 10.91 11.46 10.67 11.41 8,892,400 +0.59(+5.42%)
Dec 13, 2002 10.61 11.05 10.50 10.82 8,035,900 -0.12(-1.10%)
Dec 12, 2002 11.17 11.37 10.87 10.94 9,815,300 +0.11(+1.05%)
Dec 11, 2002 10.79 11.26 10.43 10.83 11,551,500 -0.01(-0.12%)
Dec 10, 2002 10.65 10.98 10.53 10.84 11,270,400 +0.38(+3.63%)
Dec 09, 2002 11.43 11.53 10.45 10.46 13,575,400 -1.28(-10.90%)
Dec 06, 2002 11.11 12.05 11.10 11.74 9,817,200 +0.31(+2.68%)
Dec 05, 2002 12.03 12.10 11.20 11.43 13,347,400 -0.13(-1.15%)
Dec 04, 2002 11.66 11.98 11.08 11.57 12,870,700 -0.53(-4.41%)
Dec 03, 2002 12.65 12.69 12.07 12.10 9,165,300 -0.85(-6.59%)
Dec 02, 2002 13.57 13.67 12.85 12.95 9,770,900 -0.08(-0.61%)
Nov 29, 2002 13.59 13.65 13.00 13.03 4,635,900 -0.29(-2.15%)
Nov 27, 2002 12.80 13.48 12.77 13.32 14,141,500 +0.97(+7.83%)
Nov 26, 2002 13.21 13.28 12.20 12.35 11,512,700 -0.98(-7.35%)
Nov 25, 2002 13.84 14.00 13.10 13.33 16,650,200 -0.43(-3.10%)
Nov 22, 2002 12.93 14.17 12.89 13.76 22,406,000 +0.46(+3.46%)
Nov 21, 2002 12.31 13.53 12.29 13.30 28,249,200 +1.53(+13.03%)
Nov 20, 2002 10.40 11.79 10.37 11.77 18,868,700 +1.33(+12.71%)
Nov 19, 2002 10.54 11.05 10.13 10.44 11,978,400 -0.34(-3.15%)
Nov 18, 2002 10.72 11.18 10.25 10.78 16,893,600 +0.48(+4.66%)
Nov 15, 2002 9.460 10.38 9.433 10.30 17,022,700 +0.57(+5.89%)
Nov 14, 2002 8.833 9.743 8.700 9.727 16,414,100 +1.27(+15.06%)
Nov 13, 2002 7.880 8.793 7.700 8.453 15,452,700 +0.51(+6.47%)
Nov 12, 2002 7.607 8.313 7.513 7.940 10,376,200 +0.39(+5.21%)
Nov 11, 2002 7.960 7.960 7.500 7.547 5,813,200 -0.48(-5.98%)
Nov 08, 2002 8.307 8.567 7.933 8.027 7,339,400 -0.28(-3.37%)
Nov 07, 2002 8.533 8.660 8.300 8.307 11,172,500 -0.51(-5.82%)
Nov 06, 2002 9.413 9.480 8.473 8.820 15,698,900 -0.35(-3.78%)
Nov 05, 2002 9.360 9.500 8.747 9.167 9,029,800 -0.31(-3.31%)
Nov 04, 2002 9.387 9.827 9.147 9.480 15,605,800 +0.81(+9.30%)
Nov 01, 2002 7.940 8.867 7.800 8.673 12,392,400 +0.69(+8.60%)
Oct 31, 2002 8.380 8.447 7.987 7.987 9,471,600 -0.22(-2.68%)
Oct 30, 2002 7.973 8.393 7.627 8.207 9,122,800 +0.39(+4.94%)
Oct 29, 2002 8.140 8.300 7.393 7.820 8,539,400 -0.33(-4.09%)
Oct 28, 2002 8.400 8.667 8.067 8.153 8,912,200 -0.01(-0.08%)
Oct 25, 2002 7.907 8.233 7.867 8.160 5,790,200 +0.25(+3.20%)
Oct 24, 2002 7.940 8.460 7.773 7.907 10,168,968 +0.07(+0.84%)
Oct 23, 2002 7.580 7.867 7.440 7.841 7,578,500 +0.17(+2.18%)
Oct 22, 2002 7.067 7.807 7.007 7.673 10,356,300 +0.29(+3.97%)
Oct 21, 2002 6.973 7.473 6.970 7.380 8,098,193 +0.29(+4.14%)
Oct 18, 2002 7.167 7.233 6.553 7.087 23,678,200 -1.21(-14.62%)
Oct 17, 2002 8.607 8.780 7.980 8.300 12,479,500 +0.63(+8.26%)
Oct 16, 2002 8.013 8.253 7.547 7.667 12,218,200 -1.40(-15.44%)
Oct 15, 2002 8.700 9.093 8.407 9.067 12,263,100 +1.29(+16.64%)
Oct 14, 2002 7.433 7.780 7.267 7.773 6,013,800 +0.13(+1.66%)
Oct 11, 2002 7.600 7.833 7.467 7.647 8,871,388 +0.31(+4.18%)
Oct 10, 2002 6.920 7.487 6.867 7.340 12,105,100 +0.53(+7.84%)
Oct 09, 2002 6.487 7.067 6.347 6.807 12,889,700 +0.27(+4.18%)
Oct 08, 2002 6.653 6.833 6.440 6.533 11,103,200 +0.07(+1.03%)
Oct 07, 2002 6.541 6.740 6.380 6.467 10,027,300 -0.27(-4.05%)
Oct 04, 2002 6.813 7.027 6.597 6.739 10,787,200 -0.05(-0.70%)
Oct 03, 2002 7.233 7.420 6.733 6.787 14,047,621 -0.89(-11.56%)
Oct 02, 2002 7.440 8.187 7.407 7.673 13,494,300 +0.19(+2.58%)
Oct 01, 2002 7.193 7.540 7.160 7.480 10,635,600 +0.36(+5.06%)
Sep 30, 2002 7.133 7.253 6.933 7.120 9,226,207 -0.18(-2.47%)
Sep 27, 2002 7.667 7.860 7.253 7.300 15,546,700 -0.61(-7.67%)
Sep 26, 2002 9.293 9.293 7.600 7.907 22,492,680 -1.36(-14.68%)
Sep 25, 2002 8.700 9.453 8.613 9.267 10,092,990 +0.75(+8.85%)
Sep 24, 2002 8.533 8.993 8.467 8.513 10,374,200 -0.29(-3.33%)
Sep 23, 2002 8.940 9.147 8.560 8.807 6,948,400 -0.34(-3.70%)
Sep 20, 2002 9.533 9.553 8.953 9.145 10,683,500 -0.19(-2.01%)
Sep 19, 2002 9.160 9.760 9.160 9.333 9,718,000 -0.14(-1.48%)
Sep 18, 2002 8.940 9.720 8.933 9.473 11,556,200 +0.41(+4.56%)
Sep 17, 2002 9.993 10.01 9.000 9.060 9,589,000 -0.54(-5.62%)
Sep 16, 2002 10.05 10.29 9.567 9.600 8,111,466 -0.57(-5.57%)
Sep 13, 2002 10.01 10.27 9.787 10.17 8,752,300 +0.11(+1.13%)
Sep 12, 2002 10.55 10.56 10.05 10.05 5,473,300 -0.65(-6.10%)
Sep 11, 2002 10.87 11.15 10.67 10.71 6,135,400 +0.02(+0.19%)
Sep 10, 2002 10.76 11.09 10.55 10.69 6,942,100 +0.15(+1.46%)
Sep 09, 2002 10.35 10.67 10.07 10.53 5,942,600 -0.11(-1.07%)
Sep 06, 2002 10.67 10.92 10.52 10.65 8,098,900 +0.51(+5.00%)
Sep 05, 2002 10.23 10.40 10.08 10.14 6,568,300 -0.39(-3.73%)
Sep 04, 2002 10.73 10.77 10.05 10.53 10,315,400 -0.05(-0.44%)
Sep 03, 2002 10.85 10.85 10.43 10.58 7,587,000 -0.41(-3.76%)
Aug 30, 2002 11.13 11.43 10.93 10.99 5,783,800 -0.36(-3.17%)
Aug 29, 2002 10.99 11.58 10.82 11.35 7,785,800 +0.22(+1.98%)
Aug 28, 2002 11.65 11.65 11.12 11.13 7,285,700 -0.63(-5.38%)
Aug 27, 2002 12.84 12.84 11.70 11.77 9,490,100 -0.93(-7.30%)
Aug 26, 2002 13.12 13.15 12.45 12.69 9,435,849 -0.26(-2.01%)
Aug 23, 2002 13.19 13.29 12.82 12.95 6,562,200 -0.53(-3.91%)
Aug 22, 2002 13.87 14.31 13.35 13.48 11,055,300 -0.41(-2.97%)
Aug 21, 2002 12.94 14.00 12.94 13.89 11,119,232 +1.15(+9.00%)
Aug 20, 2002 13.29 13.36 12.69 12.75 6,926,600 -0.03(-0.26%)
Aug 16, 2002 11.87 12.95 11.60 12.78 9,032,200 +0.85(+7.10%)
Aug 15, 2002 12.07 12.26 11.52 11.93 8,792,100 -0.03(-0.27%)
Aug 14, 2002 11.29 12.00 10.97 11.97 9,059,200 +0.72(+6.40%)
Aug 13, 2002 12.03 12.35 11.20 11.25 8,677,200 -0.85(-7.05%)
Aug 12, 2002 11.53 12.13 11.37 12.10 7,487,400 +0.49(+4.19%)
Aug 07, 2002 12.16 12.36 10.86 11.61 16,939,642 +0.20(+1.75%)
Aug 06, 2002 10.87 11.80 10.82 11.41 11,173,600 +0.92(+8.77%)
Aug 05, 2002 11.24 11.55 10.35 10.49 7,874,500 -0.74(-6.59%)
Aug 02, 2002 11.48 11.50 11.03 11.23 9,154,800 -0.27(-2.32%)
Aug 01, 2002 12.45 12.69 11.50 11.50 9,906,300 -1.01(-8.05%)
Jul 31, 2002 12.86 13.15 12.42 12.51 10,122,200 -0.59(-4.53%)
Jul 30, 2002 12.47 13.40 12.42 13.10 11,638,488 +0.36(+2.83%)
Jul 29, 2002 11.90 12.97 11.73 12.74 12,392,800 +1.15(+9.95%)
Jul 26, 2002 12.18 12.27 11.17 11.59 9,759,784 -0.33(-2.80%)
Jul 25, 2002 12.99 13.13 11.40 11.92 20,117,800 -1.26(-9.56%)
Jul 24, 2002 12.85 13.33 12.56 13.18 20,093,600 +0.17(+1.28%)
Jul 23, 2002 13.63 13.87 12.90 13.01 14,287,422 -0.42(-3.13%)
Jul 22, 2002 13.25 14.11 12.74 13.43 16,202,200 +0.19(+1.46%)
Jul 19, 2002 12.97 13.63 12.55 13.24 18,798,700 +0.08(+0.61%)
Jul 17, 2002 14.18 14.79 12.67 13.16 19,540,000 -0.43(-3.19%)
Jul 12, 2002 13.12 13.97 12.83 13.59 20,683,300 +1.08(+8.63%)
Jul 11, 2002 11.29 12.55 11.17 12.51 14,753,600 +1.14(+10.02%)
Jul 10, 2002 11.51 11.53 11.11 11.37 11,378,700 +0.24(+2.16%)
Jul 09, 2002 11.13 11.47 10.89 11.13 10,420,000 -0.04(-0.36%)
Jul 08, 2002 11.63 11.58 11.00 11.17 9,568,300 -0.46(-3.95%)
Jul 05, 2002 10.85 11.67 10.83 11.63 6,913,800 +1.14(+10.86%)
Jul 04, 2002 10.19 10.57 9.797 10.49 16,083,800 +0.00(+0.00%)
Jul 03, 2002 10.19 10.57 9.797 10.49 16,063,600 +0.26(+2.54%)
Jul 02, 2002 10.51 10.73 10.03 10.23 10,947,600 -0.33(-3.09%)
Jul 01, 2002 11.69 11.85 10.51 10.56 10,522,400 -1.13(-9.69%)
Jun 28, 2002 11.97 12.28 11.53 11.69 11,450,500 -0.37(-3.09%)
Jun 27, 2002 12.72 12.77 11.79 12.07 14,182,600 -0.22(-1.79%)
Jun 26, 2002 11.37 12.37 11.37 12.29 16,802,800 -0.08(-0.65%)
Jun 25, 2002 13.74 13.87 12.37 12.37 13,339,300 -0.31(-2.47%)
Jun 21, 2002 12.61 13.42 12.61 12.68 10,654,000 -0.39(-3.01%)
Jun 20, 2002 13.59 13.76 12.88 13.07 10,687,700 -0.34(-2.53%)
Jun 19, 2002 14.33 14.67 13.40 13.41 14,297,400 -1.35(-9.17%)
Jun 18, 2002 15.03 15.71 14.77 14.77 18,018,000 +0.61(+4.28%)
Jun 17, 2002 13.37 14.29 13.23 14.16 9,741,300 +1.12(+8.59%)
Jun 14, 2002 12.84 13.29 12.30 13.04 10,571,300 -0.49(-3.60%)
Jun 12, 2002 13.02 13.67 12.50 13.53 15,224,000 +0.33(+2.48%)
Jun 11, 2002 13.89 14.20 13.07 13.20 9,964,400 -0.42(-3.08%)
Jun 10, 2002 14.34 14.66 13.60 13.62 10,945,700 -0.53(-3.77%)
Jun 07, 2002 14.13 14.61 13.17 14.15 15,437,700 -0.80(-5.35%)
Jun 06, 2002 15.53 15.58 14.84 14.95 8,738,700 -0.95(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.