Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.94	14.13	13.53	13.93	55,174	-0.02(-0.14%)
May 30, 2012	13.99	14.13	13.95	13.95	29,091	-0.12(-0.85%)
May 29, 2012	14.49	14.49	14.01	14.07	24,470	-0.36(-2.49%)
May 25, 2012	14.50	14.81	14.15	14.43	28,283	-0.15(-1.03%)
May 24, 2012	14.25	14.58	14.15	14.58	69,411	+0.30(+2.10%)
May 23, 2012	14.00	14.36	13.98	14.28	34,617	+0.19(+1.35%)
May 22, 2012	14.42	14.46	14.02	14.09	51,025	-0.29(-2.02%)
May 21, 2012	14.31	14.53	14.25	14.38	53,327	+0.08(+0.56%)
May 18, 2012	14.29	14.44	14.23	14.30	46,645	-0.08(-0.56%)
May 17, 2012	14.58	14.71	14.30	14.38	29,635	-0.22(-1.51%)
May 16, 2012	14.85	14.97	14.59	14.60	20,445	-0.23(-1.55%)
May 15, 2012	14.54	15.03	14.41	14.83	21,421	+0.27(+1.85%)
May 14, 2012	14.31	14.71	14.31	14.56	22,480	+0.16(+1.11%)
May 11, 2012	14.68	14.89	14.34	14.40	39,807	-0.34(-2.31%)
May 10, 2012	14.72	14.88	14.65	14.74	9,147	+0.08(+0.55%)
May 09, 2012	14.74	14.81	14.55	14.66	26,018	-0.24(-1.61%)
May 08, 2012	14.89	14.95	14.61	14.90	27,141	-0.10(-0.67%)
May 07, 2012	14.41	15.08	14.41	15.00	19,572	+0.56(+3.88%)
May 04, 2012	14.60	14.71	14.42	14.44	42,088	-0.22(-1.50%)
May 03, 2012	14.61	14.70	14.50	14.66	25,345	+0.01(+0.07%)
May 02, 2012	14.49	14.69	14.40	14.65	26,758	+0.22(+1.52%)
May 01, 2012	14.75	15.21	14.35	14.43	56,459	-0.36(-2.43%)
Apr 30, 2012	15.29	15.29	14.76	14.79	42,318	-0.56(-3.65%)
Apr 27, 2012	14.64	15.39	14.64	15.35	32,660	+0.69(+4.71%)
Apr 26, 2012	14.84	14.86	14.59	14.66	26,015	-0.21(-1.41%)
Apr 25, 2012	14.43	14.96	14.40	14.87	28,289	+0.51(+3.55%)
Apr 24, 2012	14.09	14.43	14.09	14.36	40,183	+0.22(+1.56%)
Apr 23, 2012	14.17	14.30	13.97	14.14	65,421	-0.26(-1.81%)
Apr 20, 2012	14.55	14.70	14.16	14.40	40,634	+0.30(+2.13%)
Apr 19, 2012	14.06	14.18	13.85	14.10	32,373	+0.00(+0.00%)
Apr 18, 2012	13.98	14.26	13.98	14.10	37,315	+0.01(+0.07%)
Apr 17, 2012	14.27	14.38	14.00	14.09	100,551	-0.04(-0.28%)
Apr 16, 2012	14.32	14.32	14.04	14.13	46,018	-0.09(-0.67%)
Apr 13, 2012	14.42	14.48	13.85	14.22	99,199	-0.29(-2.03%)
Apr 12, 2012	14.59	14.76	14.50	14.52	27,903	-0.13(-0.89%)
Apr 11, 2012	14.59	14.70	14.45	14.65	35,882	+0.15(+1.03%)
Apr 10, 2012	14.44	14.71	14.35	14.50	61,762	+0.00(+0.00%)
Apr 09, 2012	14.45	14.58	14.38	14.50	59,834	-0.16(-1.09%)
Apr 05, 2012	14.70	14.85	14.58	14.66	20,157	-0.13(-0.88%)
Apr 04, 2012	15.05	15.10	14.62	14.79	27,831	-0.46(-3.02%)
Apr 03, 2012	15.72	15.72	15.21	15.25	22,576	-0.48(-3.05%)
Apr 02, 2012	15.34	15.78	15.25	15.73	27,052	+0.36(+2.34%)
Mar 30, 2012	15.78	15.86	15.35	15.37	32,943	-0.28(-1.79%)
Mar 29, 2012	15.55	15.72	15.26	15.65	43,522	-0.03(-0.19%)
Mar 28, 2012	15.66	15.70	15.29	15.68	44,012	+0.09(+0.58%)
Mar 27, 2012	16.13	16.13	15.57	15.59	69,193	-0.47(-2.93%)
Mar 26, 2012	15.71	16.15	15.65	16.06	66,060	+0.47(+3.01%)
Mar 23, 2012	15.09	15.73	15.09	15.59	31,163	+0.04(+0.26%)
Mar 22, 2012	15.38	15.73	15.38	15.55	41,896	+0.05(+0.32%)
Mar 21, 2012	15.38	15.63	15.31	15.50	30,902	+0.09(+0.58%)
Mar 20, 2012	15.25	15.69	15.19	15.41	71,267	+0.02(+0.13%)
Mar 19, 2012	14.99	15.67	14.87	15.39	44,645	+0.45(+3.01%)
Mar 16, 2012	14.78	14.99	14.61	14.94	74,280	+0.22(+1.49%)
Mar 15, 2012	14.50	14.72	14.30	14.72	31,850	+0.19(+1.31%)
Mar 14, 2012	14.50	14.68	14.46	14.53	39,217	+0.01(+0.07%)
Mar 13, 2012	14.56	14.60	14.44	14.52	40,470	+0.03(+0.21%)
Mar 12, 2012	14.41	14.67	14.35	14.49	18,071	+0.01(+0.07%)
Mar 09, 2012	14.16	14.93	14.16	14.48	37,873	+0.05(+0.35%)
Mar 08, 2012	14.51	14.51	14.26	14.43	35,392	+0.04(+0.28%)
Mar 07, 2012	14.35	14.50	14.28	14.39	28,529	+0.12(+0.84%)
Mar 06, 2012	14.13	14.41	14.13	14.27	36,570	-0.03(-0.21%)
Mar 05, 2012	14.21	14.36	14.18	14.30	20,529	+0.04(+0.28%)
Mar 02, 2012	14.07	14.29	14.02	14.26	76,697	+0.24(+1.71%)
Mar 01, 2012	14.27	14.55	14.00	14.02	63,544	-0.30(-2.09%)
Feb 29, 2012	14.21	14.56	14.08	14.32	76,252	-0.20(-1.38%)
Feb 28, 2012	14.54	14.71	14.28	14.52	46,691	+0.00(+0.00%)
Feb 27, 2012	14.35	14.68	14.15	14.52	55,175	+0.00(+0.00%)
Feb 24, 2012	14.53	14.85	14.45	14.52	47,338	+0.00(+0.00%)
Feb 23, 2012	14.08	14.64	13.86	14.52	36,873	+0.43(+3.05%)
Feb 22, 2012	13.91	14.11	13.88	14.09	27,213	+0.10(+0.71%)
Feb 21, 2012	14.36	14.37	13.90	13.99	59,120	-0.38(-2.64%)
Feb 17, 2012	14.25	14.40	13.96	14.37	41,274	+0.18(+1.27%)
Feb 16, 2012	13.97	14.36	13.97	14.19	35,026	+0.19(+1.36%)
Feb 15, 2012	14.18	14.18	13.96	14.00	60,635	-0.15(-1.06%)
Feb 14, 2012	14.10	14.16	13.99	14.15	21,897	-0.05(-0.35%)
Feb 13, 2012	14.07	14.35	14.05	14.20	33,042	+0.20(+1.43%)
Feb 10, 2012	14.10	14.23	13.98	14.00	21,378	-0.23(-1.62%)
Feb 09, 2012	14.31	14.45	14.00	14.23	48,816	-0.09(-0.63%)
Feb 08, 2012	13.99	14.33	13.92	14.32	110,627	+0.35(+2.51%)
Feb 07, 2012	13.30	14.15	13.30	13.97	106,426	+0.11(+0.79%)
Feb 06, 2012	14.17	14.31	13.79	13.86	58,645	-0.40(-2.81%)
Feb 03, 2012	15.00	15.36	13.35	14.26	93,490	-0.71(-4.74%)
Feb 02, 2012	14.51	15.04	14.51	14.97	59,333	+0.38(+2.60%)
Feb 01, 2012	14.53	14.67	14.34	14.59	47,132	+0.21(+1.46%)
Jan 31, 2012	14.68	14.68	14.06	14.38	66,601	-0.22(-1.51%)
Jan 30, 2012	14.55	14.69	14.49	14.60	62,873	-0.10(-0.68%)
Jan 27, 2012	14.56	14.82	14.51	14.70	35,816	+0.03(+0.20%)
Jan 26, 2012	14.71	14.71	14.16	14.67	38,685	-0.01(-0.07%)
Jan 25, 2012	14.59	14.75	13.87	14.68	54,207	+0.11(+0.75%)
Jan 24, 2012	14.47	14.68	14.42	14.57	43,156	+0.06(+0.41%)
Jan 23, 2012	14.68	14.76	14.47	14.51	28,970	-0.17(-1.16%)
Jan 20, 2012	14.62	14.82	14.56	14.68	35,612	+0.06(+0.41%)
Jan 19, 2012	14.87	14.94	14.60	14.62	28,837	-0.22(-1.48%)
Jan 18, 2012	14.48	14.85	14.46	14.84	33,821	+0.32(+2.20%)
Jan 17, 2012	14.70	15.00	14.40	14.52	120,894	-0.04(-0.27%)
Jan 13, 2012	14.63	14.66	14.36	14.56	40,561	-0.27(-1.82%)
Jan 12, 2012	14.85	14.95	14.44	14.83	30,124	+0.02(+0.14%)
Jan 11, 2012	14.51	14.90	14.51	14.81	40,957	+0.23(+1.58%)
Jan 10, 2012	14.61	14.72	14.36	14.58	34,877	+0.19(+1.32%)
Jan 09, 2012	14.69	14.69	14.13	14.39	100,193	-0.25(-1.71%)
Jan 06, 2012	14.83	14.83	14.44	14.64	54,666	-0.18(-1.21%)
Jan 05, 2012	14.63	14.89	14.40	14.82	23,383	+0.12(+0.82%)
Jan 04, 2012	14.40	14.87	14.37	14.70	36,011	+0.04(+0.27%)
Dec 30, 2011	14.88	15.00	14.63	14.66	77,845	-0.33(-2.20%)
Dec 29, 2011	14.43	15.00	14.25	14.99	205,187	+0.56(+3.88%)
Dec 28, 2011	14.84	14.84	14.41	14.43	37,651	-0.40(-2.70%)
Dec 27, 2011	14.61	14.87	14.61	14.83	40,733	+0.14(+0.95%)
Dec 23, 2011	14.88	14.88	14.65	14.69	24,545	-0.18(-1.21%)
Dec 21, 2011	14.87	14.95	14.60	14.87	96,275	+0.02(+0.13%)
Dec 20, 2011	14.49	14.98	14.29	14.85	238,237	+0.71(+5.02%)
Dec 19, 2011	13.83	14.21	13.66	14.14	167,074	+0.48(+3.51%)
Dec 16, 2011	13.34	13.78	13.18	13.66	175,554	+0.45(+3.41%)
Dec 15, 2011	13.33	13.34	13.10	13.21	34,256	+0.05(+0.38%)
Dec 14, 2011	12.92	13.19	12.76	13.16	68,649	+0.16(+1.23%)
Dec 13, 2011	13.11	13.39	12.92	13.00	65,292	+0.02(+0.15%)
Dec 12, 2011	12.36	13.00	12.36	12.98	149,769	+0.38(+3.02%)
Dec 09, 2011	12.33	12.71	12.29	12.60	71,260	+0.38(+3.07%)
Dec 08, 2011	12.22	12.41	12.15	12.22	61,124	-0.14(-1.17%)
Dec 07, 2011	12.28	12.46	12.01	12.37	181,978	+0.01(+0.08%)
Dec 06, 2011	12.37	12.64	12.25	12.36	98,703	-0.02(-0.16%)
Dec 05, 2011	12.38	12.39	12.15	12.38	55,017	+0.23(+1.89%)
Dec 02, 2011	12.56	12.77	12.11	12.15	111,492	-0.21(-1.66%)
Dec 01, 2011	12.33	12.57	12.20	12.36	109,820	-0.04(-0.36%)
Nov 30, 2011	12.36	12.44	11.93	12.40	233,961	+0.39(+3.25%)
Nov 29, 2011	12.08	12.08	11.86	12.01	87,003	-0.07(-0.58%)
Nov 28, 2011	12.16	12.16	11.81	12.08	51,585	+0.35(+2.98%)
Nov 25, 2011	11.65	11.92	11.65	11.73	29,115	+0.01(+0.09%)
Nov 23, 2011	11.74	11.97	11.64	11.72	79,338	-0.17(-1.43%)
Nov 22, 2011	11.83	11.95	11.75	11.89	34,392	+0.08(+0.68%)
Nov 21, 2011	11.75	12.00	11.71	11.81	49,890	-0.17(-1.42%)
Nov 18, 2011	11.94	12.12	11.83	11.98	44,048	+0.04(+0.34%)
Nov 17, 2011	11.84	12.24	11.72	11.94	77,498	+0.11(+0.93%)
Nov 16, 2011	11.85	11.96	11.73	11.83	59,689	-0.13(-1.09%)
Nov 15, 2011	12.05	12.08	11.65	11.96	39,577	-0.14(-1.16%)
Nov 14, 2011	11.86	12.10	11.86	12.10	73,485	+0.12(+1.00%)
Nov 11, 2011	11.51	12.07	11.48	11.98	111,028	+0.63(+5.55%)
Nov 10, 2011	11.13	11.37	11.07	11.35	43,002	+0.42(+3.84%)
Nov 09, 2011	11.34	11.86	10.90	10.93	91,464	-0.82(-6.98%)
Nov 08, 2011	11.11	11.79	11.11	11.75	64,441	+0.71(+6.43%)
Nov 07, 2011	10.99	11.06	10.59	11.04	39,972	+0.07(+0.64%)
Nov 04, 2011	11.63	11.63	10.83	10.97	45,389	-0.35(-3.09%)
Nov 03, 2011	10.89	11.35	10.59	11.32	52,874	+0.63(+5.89%)
Nov 02, 2011	10.34	11.00	10.34	10.69	77,448	+0.54(+5.32%)
Nov 01, 2011	10.20	10.99	10.09	10.15	62,693	-0.39(-3.70%)
Oct 31, 2011	10.71	10.86	10.51	10.54	74,925	-0.37(-3.39%)
Oct 28, 2011	10.80	11.13	10.66	10.91	58,179	+0.06(+0.55%)
Oct 27, 2011	10.29	10.85	10.14	10.85	84,871	+0.75(+7.43%)
Oct 26, 2011	10.00	10.20	9.880	10.10	51,767	+0.26(+2.64%)
Oct 25, 2011	9.990	10.13	9.760	9.840	48,578	-0.23(-2.28%)
Oct 24, 2011	9.980	10.27	9.830	10.07	121,053	+0.11(+1.10%)
Oct 21, 2011	9.340	10.00	9.290	9.960	84,648	+0.81(+8.85%)
Oct 20, 2011	8.870	9.260	8.730	9.150	58,101	+0.29(+3.27%)
Oct 19, 2011	9.010	9.270	8.800	8.860	64,731	-0.13(-1.45%)
Oct 18, 2011	8.980	9.100	8.900	8.990	86,813	+0.01(+0.11%)
Oct 17, 2011	9.070	9.070	8.860	8.980	37,976	-0.21(-2.29%)
Oct 14, 2011	9.130	9.270	8.910	9.190	61,061	+0.19(+2.11%)
Oct 13, 2011	8.930	9.090	8.850	9.000	44,824	+0.00(+0.00%)
Oct 12, 2011	9.170	9.170	8.850	9.000	69,736	-0.05(-0.55%)
Oct 11, 2011	9.240	9.270	8.970	9.050	88,922	-0.30(-3.21%)
Oct 10, 2011	9.070	9.500	9.050	9.350	95,729	+0.49(+5.53%)
Oct 07, 2011	9.150	9.300	8.850	8.860	78,668	-0.24(-2.64%)
Oct 06, 2011	9.170	9.480	8.990	9.100	115,826	-0.05(-0.55%)
Oct 05, 2011	9.140	9.450	9.090	9.150	58,833	+0.07(+0.77%)
Oct 04, 2011	8.850	9.160	8.850	9.080	151,356	+0.18(+2.02%)
Oct 03, 2011	9.000	9.240	8.850	8.900	160,489	-0.20(-2.20%)
Sep 30, 2011	9.070	9.462	9.070	9.100	77,018	-0.13(-1.41%)
Sep 29, 2011	9.260	9.270	9.050	9.230	37,974	+0.24(+2.67%)
Sep 28, 2011	9.360	9.360	8.950	8.990	62,358	-0.36(-3.85%)
Sep 27, 2011	9.470	9.650	9.120	9.350	41,148	+0.10(+1.08%)
Sep 26, 2011	9.200	9.430	8.910	9.250	27,387	+0.17(+1.87%)
Sep 23, 2011	9.030	9.320	8.900	9.080	44,166	+0.06(+0.67%)
Sep 22, 2011	9.110	9.340	8.900	9.020	85,541	-0.45(-4.75%)
Sep 21, 2011	9.810	9.920	9.450	9.470	46,688	-0.33(-3.37%)
Sep 20, 2011	9.820	10.04	9.740	9.800	56,428	+0.02(+0.20%)
Sep 19, 2011	10.19	10.36	9.620	9.780	40,169	-0.59(-5.69%)
Sep 16, 2011	10.10	10.42	9.940	10.37	387,988	+0.34(+3.39%)
Sep 15, 2011	9.620	10.13	9.570	10.03	54,355	+0.52(+5.47%)
Sep 14, 2011	9.210	9.740	9.010	9.510	61,105	+0.38(+4.16%)
Sep 13, 2011	9.080	9.330	9.070	9.130	56,125	+0.11(+1.22%)
Sep 12, 2011	9.820	9.850	8.950	9.020	145,584	-1.00(-9.98%)
Sep 09, 2011	10.08	10.22	9.660	10.02	86,075	-0.21(-2.05%)
Sep 08, 2011	10.58	10.74	10.14	10.23	31,832	-0.49(-4.57%)
Sep 07, 2011	10.03	10.90	9.984	10.72	57,544	+0.89(+9.05%)
Sep 06, 2011	9.600	9.880	9.500	9.830	46,518	-0.15(-1.50%)
Sep 02, 2011	10.07	10.26	9.940	9.980	74,451	-0.40(-3.85%)
Sep 01, 2011	10.67	10.80	10.26	10.38	62,439	-0.28(-2.63%)
Aug 31, 2011	10.69	10.90	10.44	10.66	46,410	-0.16(-1.48%)
Aug 30, 2011	10.50	10.89	10.46	10.82	35,069	+0.27(+2.56%)
Aug 29, 2011	10.08	10.63	10.05	10.55	37,840	+0.58(+5.82%)
Aug 26, 2011	9.800	10.09	9.690	9.970	24,111	+0.09(+0.91%)
Aug 25, 2011	10.49	10.52	9.780	9.880	44,237	-0.52(-5.00%)
Aug 24, 2011	10.36	10.46	10.03	10.40	92,112	-0.02(-0.19%)
Aug 23, 2011	10.10	10.44	9.930	10.42	44,725	+0.40(+3.99%)
Aug 22, 2011	10.47	10.47	9.950	10.02	43,628	-0.14(-1.38%)
Aug 19, 2011	9.910	10.46	9.910	10.16	35,237	+0.07(+0.69%)
Aug 18, 2011	10.38	10.48	10.00	10.09	59,735	-0.62(-5.79%)
Aug 17, 2011	10.76	10.86	10.44	10.71	25,940	+0.00(+0.00%)
Aug 16, 2011	10.84	10.90	10.50	10.71	38,797	-0.25(-2.28%)
Aug 15, 2011	10.97	11.27	10.78	10.96	42,513	+0.01(+0.09%)
Aug 12, 2011	11.08	11.45	10.84	10.95	34,451	-0.02(-0.18%)
Aug 11, 2011	10.45	11.25	10.45	10.97	73,753	+0.52(+4.98%)
Aug 10, 2011	10.97	11.44	10.35	10.45	87,284	-0.88(-7.77%)
Aug 09, 2011	11.34	11.57	10.13	11.33	124,155	+0.97(+9.36%)
Aug 08, 2011	10.90	11.28	10.36	10.36	128,704	-0.83(-7.42%)
Aug 05, 2011	11.20	11.59	10.53	11.19	135,484	+0.19(+1.73%)
Aug 04, 2011	12.61	12.95	10.71	11.00	319,928	+0.68(+6.59%)
Aug 03, 2011	9.650	10.49	9.440	10.32	90,314	+0.77(+8.06%)
Aug 02, 2011	10.54	10.63	9.500	9.550	173,149	-1.07(-10.08%)
Aug 01, 2011	11.00	11.02	10.59	10.62	198,347	-0.38(-3.45%)
Jul 29, 2011	11.04	11.25	10.99	11.00	98,018	-0.07(-0.63%)
Jul 28, 2011	11.25	11.66	11.07	11.07	46,683	-0.23(-2.04%)
Jul 27, 2011	11.53	11.57	11.22	11.30	71,410	-0.35(-3.00%)
Jul 26, 2011	11.78	11.78	11.59	11.65	24,056	-0.06(-0.51%)
Jul 25, 2011	11.48	11.86	11.48	11.71	31,149	+0.11(+0.95%)
Jul 22, 2011	11.61	11.73	11.52	11.60	26,022	-0.12(-1.02%)
Jul 21, 2011	11.73	11.81	11.47	11.72	33,708	+0.01(+0.09%)
Jul 20, 2011	11.90	11.95	11.59	11.71	16,935	-0.17(-1.43%)
Jul 19, 2011	11.78	11.90	11.55	11.88	27,600	+0.20(+1.71%)
Jul 18, 2011	11.65	11.76	11.50	11.68	37,428	-0.03(-0.26%)
Jul 15, 2011	11.76	11.92	11.58	11.71	35,966	-0.02(-0.21%)
Jul 14, 2011	12.08	12.20	11.67	11.73	48,623	-0.33(-2.69%)
Jul 13, 2011	11.54	12.29	11.54	12.06	58,505	+0.57(+4.96%)
Jul 12, 2011	11.24	11.53	11.03	11.49	34,490	+0.24(+2.13%)
Jul 11, 2011	11.42	11.42	11.14	11.25	40,757	-0.31(-2.68%)
Jul 08, 2011	11.42	11.70	11.12	11.56	36,923	-0.10(-0.86%)
Jul 07, 2011	11.48	11.70	11.20	11.66	61,157	+0.24(+2.10%)
Jul 06, 2011	11.32	11.44	11.03	11.42	53,152	+0.13(+1.15%)
Jul 05, 2011	11.21	11.44	10.95	11.29	62,090	+0.04(+0.36%)
Jul 01, 2011	11.10	11.30	11.03	11.25	53,950	+0.15(+1.35%)
Jun 30, 2011	11.00	11.21	10.95	11.10	29,088	+0.09(+0.82%)
Jun 29, 2011	11.13	11.13	10.97	11.01	36,927	-0.11(-0.99%)
Jun 28, 2011	11.24	11.24	11.04	11.12	47,537	-0.05(-0.45%)
Jun 27, 2011	11.10	11.32	10.98	11.17	69,065	+0.10(+0.90%)
Jun 24, 2011	11.05	11.09	10.83	11.07	660,463	+0.01(+0.09%)
Jun 23, 2011	11.10	11.18	10.82	11.06	60,677	-0.18(-1.60%)
Jun 22, 2011	11.32	11.57	11.20	11.24	65,343	-0.16(-1.40%)
Jun 21, 2011	11.64	11.70	11.29	11.40	87,609	-0.20(-1.72%)
Jun 20, 2011	11.69	11.72	11.35	11.60	79,630	+0.05(+0.43%)
Jun 17, 2011	11.82	11.82	11.26	11.55	129,775	-0.19(-1.62%)
Jun 16, 2011	11.02	11.80	10.88	11.74	294,886	+0.73(+6.63%)
Jun 15, 2011	12.17	12.23	10.95	11.01	626,988	-2.29(-17.22%)
Jun 14, 2011	13.23	13.35	13.17	13.30	86,365	+0.18(+1.37%)
Jun 13, 2011	13.14	13.30	12.93	13.12	67,206	+0.01(+0.08%)
Jun 10, 2011	13.23	13.45	13.06	13.11	62,949	-0.23(-1.72%)
Jun 09, 2011	13.30	13.78	13.17	13.34	45,087	+0.06(+0.45%)
Jun 08, 2011	13.30	13.37	13.12	13.28	45,464	-0.05(-0.38%)
Jun 07, 2011	13.58	13.69	13.27	13.33	69,377	-0.12(-0.89%)
Jun 06, 2011	13.67	13.78	13.41	13.45	67,753	-0.34(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Surmodics Inc (NQ: SRDX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Surmodics Inc (NQ: SRDX )

Historical Prices

Sections

Services

Sweetwater Reporter