Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.930 8.150 7.730 8.010 53,732 +0.24(+3.09%)
May 30, 2007 7.950 7.950 7.660 7.770 48,931 -0.09(-1.15%)
May 29, 2007 7.790 7.930 7.750 7.860 24,250 +0.14(+1.81%)
May 25, 2007 7.990 8.010 7.650 7.720 21,836 -0.12(-1.53%)
May 24, 2007 7.970 7.970 7.780 7.840 19,389 +0.00(+0.00%)
May 23, 2007 7.971 7.971 7.800 7.840 17,108 +0.00(+0.00%)
May 22, 2007 7.760 8.020 7.750 7.840 36,280 +0.11(+1.42%)
May 21, 2007 8.050 8.050 7.450 7.730 352,101 -0.47(-5.73%)
May 18, 2007 8.240 8.300 7.970 8.200 22,846 -0.03(-0.36%)
May 17, 2007 8.240 8.280 8.050 8.230 3,200 -0.05(-0.60%)
May 16, 2007 8.730 8.730 7.950 8.280 95,830 +0.06(+0.73%)
May 15, 2007 8.200 8.729 8.100 8.220 191,023 +0.19(+2.37%)
May 14, 2007 8.170 8.170 8.010 8.030 27,521 -0.23(-2.78%)
May 11, 2007 8.162 8.350 8.150 8.260 7,000 +0.06(+0.73%)
May 10, 2007 8.107 8.340 8.107 8.200 17,514 +0.00(+0.00%)
May 09, 2007 8.300 8.350 8.140 8.200 28,242 -0.02(-0.23%)
May 08, 2007 8.220 8.270 8.150 8.219 7,529 -0.13(-1.57%)
May 07, 2007 8.450 8.450 8.260 8.350 16,850 -0.05(-0.60%)
May 04, 2007 8.330 8.470 8.152 8.400 33,063 -0.11(-1.29%)
May 03, 2007 8.700 8.720 8.510 8.510 8,300 -0.11(-1.28%)
May 02, 2007 8.450 8.840 8.310 8.620 12,590 +0.19(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.