Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.850 9.975 9.750 9.880 23,707 +0.16(+1.65%)
May 29, 2014 9.340 9.750 9.240 9.720 47,817 +0.51(+5.54%)
May 28, 2014 9.000 9.360 8.970 9.210 42,114 +0.67(+7.85%)
May 27, 2014 8.394 8.578 8.100 8.540 33,908 +0.14(+1.67%)
May 23, 2014 8.280 8.400 8.400 8.400 20,600 +0.30(+3.70%)
May 22, 2014 8.170 8.676 8.050 8.100 25,695 -0.13(-1.58%)
May 21, 2014 8.070 8.740 8.070 8.230 25,036 +0.15(+1.86%)
May 20, 2014 7.700 8.100 7.620 8.080 32,178 +0.36(+4.66%)
May 19, 2014 8.000 8.100 7.581 7.720 77,308 -0.46(-5.62%)
May 16, 2014 8.600 8.640 8.100 8.180 67,125 -0.46(-5.32%)
May 15, 2014 8.880 8.984 8.640 8.640 35,828 -0.36(-4.00%)
May 14, 2014 9.070 9.356 8.770 9.000 26,644 -0.15(-1.64%)
May 13, 2014 8.980 9.200 8.761 9.150 26,311 +0.10(+1.10%)
May 12, 2014 8.940 9.150 8.700 9.050 43,928 +0.22(+2.49%)
May 09, 2014 8.640 9.005 8.490 8.830 22,224 +0.13(+1.49%)
May 08, 2014 7.990 9.380 7.800 8.700 98,008 -0.64(-6.85%)
May 07, 2014 9.500 9.550 9.040 9.340 55,079 -0.20(-2.10%)
May 06, 2014 9.600 9.720 9.424 9.540 35,046 -0.12(-1.24%)
May 05, 2014 9.160 9.690 9.080 9.660 48,277 +0.52(+5.69%)
May 02, 2014 8.820 9.170 8.820 9.140 54,658 +0.39(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.