Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 16.13 16.13 16.13 27 +0.00(+0.00%)
May 30, 2019 16.13 16.13 16.13 16.13 110 +0.23(+1.45%)
May 29, 2019 15.96 15.96 15.90 15.90 3,665 +0.51(+3.30%)
May 28, 2019 15.39 15.39 15.39 15.39 244 -0.61(-3.80%)
May 24, 2019 16.14 16.14 16.00 16.00 600 +0.32(+2.04%)
May 23, 2019 15.68 15.68 15.68 15.68 504 +0.96(+6.54%)
May 22, 2019 14.72 14.72 14.72 4 +0.00(+0.00%)
May 16, 2019 14.72 14.72 14.72 0 +0.00(+0.00%)
May 15, 2019 14.72 14.72 14.72 14.72 278 +0.07(+0.50%)
May 13, 2019 14.64 14.64 14.64 0 -0.23(-1.53%)
May 09, 2019 14.87 14.87 14.87 0 +0.26(+1.79%)
May 07, 2019 14.61 14.61 14.61 0 +0.23(+1.60%)
May 06, 2019 14.38 14.38 14.38 45 +0.00(+0.00%)
May 03, 2019 14.38 14.38 14.38 61 +0.00(+0.00%)
May 02, 2019 15.47 15.47 14.38 14.38 2,357 -1.40(-8.87%)
May 01, 2019 15.78 15.78 15.78 68 +0.00(+0.00%)
Apr 30, 2019 15.75 15.78 15.75 15.78 890 +1.03(+6.98%)
Apr 29, 2019 14.55 14.75 14.55 14.75 3,105 +0.43(+3.01%)
Apr 25, 2019 14.32 14.32 14.32 0 +0.07(+0.48%)
Apr 24, 2019 14.25 14.25 14.25 1 +0.00(+0.00%)
Apr 23, 2019 14.25 14.25 14.25 12 +0.00(+0.00%)
Apr 18, 2019 14.25 14.25 14.25 0 -0.18(-1.25%)
Apr 17, 2019 14.28 14.46 14.28 14.43 683 +0.02(+0.15%)
Apr 16, 2019 14.32 14.43 14.29 14.41 5,339 +0.17(+1.18%)
Apr 15, 2019 14.30 14.30 14.24 14.24 970 -0.21(-1.42%)
Apr 12, 2019 14.45 14.45 14.45 1 +0.00(+0.00%)
Apr 11, 2019 14.50 14.51 14.45 14.45 3,000 +0.62(+4.45%)
Apr 10, 2019 14.38 14.38 13.70 13.83 3,549 -0.21(-1.50%)
Apr 09, 2019 14.04 14.04 14.04 1 +0.00(+0.00%)
Apr 08, 2019 14.05 14.05 14.04 14.04 852 -0.08(-0.57%)
Apr 05, 2019 14.12 14.12 14.12 12 +0.00(+0.00%)
Apr 04, 2019 14.12 14.12 14.12 14.12 311 +0.59(+4.32%)
Apr 03, 2019 13.53 13.53 13.53 13.53 300 +0.82(+6.46%)
Apr 02, 2019 13.65 13.68 12.71 12.71 1,229 -0.24(-1.87%)
Mar 29, 2019 12.96 12.96 12.96 0 +0.00(+0.00%)
Mar 28, 2019 12.96 12.96 12.96 2 +0.00(+0.00%)
Mar 27, 2019 12.96 12.96 12.96 23 +0.00(+0.00%)
Mar 26, 2019 12.96 12.96 12.96 12.96 102 +0.06(+0.44%)
Mar 25, 2019 12.78 12.90 12.72 12.90 767 +0.42(+3.37%)
Mar 22, 2019 12.48 12.48 12.48 12.48 400 +0.08(+0.65%)
Mar 21, 2019 12.75 12.75 12.27 12.40 2,058 -0.50(-3.88%)
Mar 20, 2019 12.47 14.22 12.47 12.90 15,628 +0.38(+3.03%)
Mar 19, 2019 12.52 12.52 12.52 12.52 600 +0.40(+3.33%)
Mar 18, 2019 12.12 12.12 12.12 12.12 251 +0.07(+0.56%)
Mar 15, 2019 12.05 12.05 12.05 12.05 200 +0.13(+1.09%)
Mar 14, 2019 11.92 11.92 11.92 11 +0.00(+0.00%)
Mar 13, 2019 11.85 12.09 11.85 11.92 1,165 -0.22(-1.81%)
Mar 12, 2019 12.14 12.14 12.14 12.14 105 -0.00(-0.01%)
Mar 11, 2019 12.14 12.14 12.14 12.14 194 +0.38(+3.24%)
Mar 08, 2019 11.76 11.76 11.76 11.76 1,000 -0.12(-1.01%)
Mar 06, 2019 11.88 11.88 11.88 0 -0.21(-1.74%)
Mar 04, 2019 12.09 12.09 12.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.