Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.300 1.320 1.270 1.270 45,646 -0.03(-2.31%)
May 27, 2022 1.300 1.310 1.280 1.300 89,110 +0.01(+0.78%)
May 26, 2022 1.320 1.330 1.280 1.290 57,396 -0.02(-1.53%)
May 25, 2022 1.250 1.320 1.230 1.310 48,502 +0.08(+6.50%)
May 24, 2022 1.250 1.270 1.170 1.230 76,444 -0.03(-2.38%)
May 23, 2022 1.240 1.260 1.190 1.260 80,695 +0.07(+5.88%)
May 20, 2022 1.220 1.250 1.160 1.190 36,135 -0.03(-2.46%)
May 19, 2022 1.271 1.271 1.174 1.220 17,683 +0.05(+4.27%)
May 18, 2022 1.280 1.330 1.070 1.170 108,232 -0.14(-10.69%)
May 17, 2022 1.340 1.340 1.280 1.310 30,278 +0.00(+0.00%)
May 16, 2022 1.310 1.340 1.290 1.310 33,152 +0.02(+1.55%)
May 13, 2022 1.260 1.300 1.210 1.290 82,747 +0.05(+4.03%)
May 12, 2022 1.160 1.240 1.080 1.240 204,882 +0.08(+6.90%)
May 11, 2022 1.240 1.290 1.100 1.160 154,333 -0.06(-4.92%)
May 10, 2022 1.290 1.320 1.200 1.220 82,669 -0.06(-4.69%)
May 09, 2022 1.360 1.400 1.260 1.280 83,731 -0.08(-5.88%)
May 06, 2022 1.330 1.500 1.310 1.360 91,707 +0.00(+0.00%)
May 05, 2022 1.450 1.480 1.310 1.360 74,673 -0.12(-8.11%)
May 04, 2022 1.470 1.520 1.435 1.480 37,762 +0.00(+0.00%)
May 03, 2022 1.510 1.520 1.460 1.480 32,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.