Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.92 -0.20 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.45	25.58	25.18	25.57	56,014	+0.04(+0.15%)
May 28, 2020	25.76	25.78	25.44	25.53	54,103	-0.12(-0.45%)
May 27, 2020	25.41	25.65	25.12	25.65	67,876	+0.72(+2.89%)
May 26, 2020	24.78	25.15	24.78	24.93	118,009	+0.74(+3.05%)
May 22, 2020	24.18	24.21	24.00	24.19	60,401	+0.00(+0.00%)
May 21, 2020	24.28	24.44	24.10	24.19	84,479	-0.10(-0.43%)
May 20, 2020	24.26	24.43	24.16	24.29	131,560	+0.35(+1.47%)
May 19, 2020	24.24	24.35	23.94	23.94	106,819	-0.43(-1.75%)
May 18, 2020	23.70	24.43	23.70	24.37	363,828	+1.25(+5.42%)
May 15, 2020	23.12	23.24	22.96	23.12	125,864	-0.12(-0.50%)
May 14, 2020	22.73	23.29	22.39	23.23	100,570	+0.22(+0.97%)
May 13, 2020	23.58	23.58	22.83	23.01	108,236	-0.60(-2.56%)
May 12, 2020	24.34	24.43	23.58	23.61	120,751	-0.60(-2.46%)
May 11, 2020	24.29	24.39	23.92	24.21	143,221	-0.23(-0.95%)
May 08, 2020	24.04	24.54	24.04	24.44	352,509	+0.65(+2.73%)
May 07, 2020	24.02	24.15	23.75	23.79	118,624	+0.04(+0.17%)
May 06, 2020	24.34	24.34	23.68	23.75	89,485	-0.44(-1.82%)
May 05, 2020	24.35	24.57	24.19	24.19	96,477	+0.14(+0.59%)
May 04, 2020	23.82	24.08	23.68	24.05	71,104	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.