Indicators

Innoviva Inc (NQ: INVA )

14.81 +0.12 (+0.82%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.60	13.72	13.36	13.45	662,044	-0.13(-0.96%)
May 27, 2021	13.96	13.96	13.31	13.58	659,063	-0.38(-2.72%)
May 26, 2021	13.27	13.97	13.27	13.96	1,204,718	+1.02(+7.88%)
May 25, 2021	13.49	13.54	12.89	12.94	818,703	-0.60(-4.43%)
May 24, 2021	13.20	13.54	12.90	13.54	1,248,304	+0.37(+2.81%)
May 21, 2021	13.40	13.42	12.95	13.17	989,661	-0.15(-1.13%)
May 20, 2021	12.25	13.33	11.90	13.32	1,678,155	+1.03(+8.38%)
May 19, 2021	12.64	12.64	12.27	12.29	442,413	-0.36(-2.85%)
May 18, 2021	12.74	12.78	12.58	12.65	398,354	-0.12(-0.94%)
May 17, 2021	12.83	13.10	12.63	12.77	597,775	-0.10(-0.78%)
May 14, 2021	12.79	12.89	12.73	12.87	489,148	+0.12(+0.94%)
May 13, 2021	12.34	12.78	12.34	12.75	595,236	+0.38(+3.07%)
May 12, 2021	12.11	12.43	12.06	12.37	557,630	+0.24(+1.98%)
May 11, 2021	11.65	12.15	11.64	12.13	410,523	+0.36(+3.06%)
May 10, 2021	11.75	11.91	11.68	11.77	447,234	+0.04(+0.34%)
May 07, 2021	11.47	11.79	11.45	11.73	847,979	+0.21(+1.82%)
May 06, 2021	11.58	11.63	11.44	11.52	396,004	-0.02(-0.17%)
May 05, 2021	11.74	11.76	11.52	11.54	292,049	-0.12(-1.03%)
May 04, 2021	11.65	11.68	11.50	11.66	331,524	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.