Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.971	5.971	5.748	5.803	9,631	-0.13(-2.24%)
May 30, 2013	5.652	5.971	5.652	5.935	0	+0.32(+5.67%)
May 29, 2013	5.546	5.661	5.546	5.617	1,907	+0.02(+0.32%)
May 28, 2013	5.493	5.688	5.493	5.599	48,428	+0.11(+1.93%)
May 24, 2013	5.440	5.522	5.440	5.493	0	+0.04(+0.65%)
May 23, 2013	5.475	5.475	5.422	5.458	0	+0.04(+0.65%)
May 22, 2013	5.493	5.537	5.414	5.422	0	-0.04(-0.81%)
May 21, 2013	5.537	5.537	5.325	5.467	0	-0.04(-0.64%)
May 20, 2013	5.502	5.511	5.502	5.502	0	-0.04(-0.80%)
May 17, 2013	5.511	5.546	5.432	5.546	0	+0.05(+0.96%)
May 16, 2013	5.414	5.511	5.326	5.493	54,851	+0.01(+0.16%)
May 15, 2013	5.326	5.485	5.326	5.485	0	+0.04(+0.81%)
May 13, 2013	5.441	5.441	5.441	5.441	0	-0.01(-0.16%)
May 10, 2013	5.441	5.449	5.370	5.449	0	+0.02(+0.32%)
May 09, 2013	5.397	5.432	5.397	5.432	0	+0.02(+0.33%)
May 08, 2013	5.449	5.462	5.326	5.414	0	+0.04(+0.65%)
May 07, 2013	5.344	5.449	5.282	5.379	0	-0.04(-0.65%)
May 06, 2013	5.397	5.458	5.300	5.414	0	+0.03(+0.49%)
May 03, 2013	5.458	5.456	5.388	5.388	0	+0.06(+1.16%)
May 02, 2013	5.414	5.414	5.326	5.326	0	-0.09(-1.63%)
May 01, 2013	5.507	5.507	5.309	5.414	0	+0.08(+1.49%)
Apr 30, 2013	5.441	5.511	5.335	5.335	0	+0.00(+0.00%)
Apr 29, 2013	5.317	5.546	5.317	5.335	7,932	-0.02(-0.33%)
Apr 26, 2013	5.353	5.353	5.326	5.353	1,196	+0.03(+0.50%)
Apr 25, 2013	5.353	5.353	5.281	5.326	0	-0.04(-0.66%)
Apr 24, 2013	5.353	5.361	5.256	5.361	0	+0.08(+1.50%)
Apr 23, 2013	5.300	5.485	5.265	5.282	54,245	-0.01(-0.17%)
Apr 22, 2013	5.379	5.414	5.269	5.291	3,975	-0.04(-0.66%)
Apr 19, 2013	5.379	5.467	5.291	5.326	5,335	-0.04(-0.82%)
Apr 18, 2013	5.344	5.379	5.335	5.370	928	+0.01(+0.16%)
Apr 17, 2013	5.344	5.379	5.326	5.361	2,277	+0.04(+0.83%)
Apr 16, 2013	5.236	5.344	5.236	5.317	5,974	-0.02(-0.33%)
Apr 15, 2013	5.326	5.423	5.194	5.335	33,821	-0.08(-1.46%)
Apr 12, 2013	5.414	5.414	5.414	5.414	113	+0.04(+0.65%)
Apr 11, 2013	5.247	5.405	5.247	5.379	533	+0.04(+0.66%)
Apr 10, 2013	5.335	5.414	5.212	5.344	78,228	-0.04(-0.65%)
Apr 09, 2013	5.370	5.436	5.326	5.379	12,568	-0.04(-0.81%)
Apr 08, 2013	5.326	5.423	5.326	5.423	2,991	+0.02(+0.34%)
Apr 05, 2013	5.361	5.432	5.361	5.405	954	+0.02(+0.43%)
Apr 04, 2013	5.428	5.432	5.382	5.382	954	-0.01(-0.28%)
Apr 03, 2013	5.361	5.397	5.317	5.397	53,255	+0.03(+0.49%)
Apr 02, 2013	5.326	5.414	5.317	5.370	2,221	-0.02(-0.33%)
Apr 01, 2013	5.397	5.397	5.247	5.388	13,403	-0.07(-1.29%)
Mar 28, 2013	5.485	5.502	5.423	5.458	7,951	+0.09(+1.64%)
Mar 27, 2013	5.458	5.458	5.353	5.370	2,892	-0.05(-0.97%)
Mar 26, 2013	5.361	5.485	5.361	5.423	2,951	+0.02(+0.33%)
Mar 25, 2013	5.326	5.423	5.282	5.405	19,355	+0.08(+1.49%)
Mar 22, 2013	5.317	5.353	5.271	5.326	73,135	+0.03(+0.50%)
Mar 21, 2013	5.273	5.317	5.265	5.300	11,596	+0.04(+0.67%)
Mar 20, 2013	5.247	5.265	5.239	5.265	2,726	+0.02(+0.34%)
Mar 19, 2013	5.247	5.300	5.238	5.247	11,557	-0.02(-0.33%)
Mar 18, 2013	5.238	5.273	5.238	5.265	5,861	+0.01(+0.17%)
Mar 15, 2013	5.224	5.264	5.224	5.256	5,031	-0.04(-0.66%)
Mar 14, 2013	5.300	5.335	5.229	5.291	39,519	+0.04(+0.67%)
Mar 13, 2013	5.256	5.256	5.256	5.256	1,141	+0.00(+0.00%)
Mar 12, 2013	5.197	5.264	5.197	5.256	9,615	-0.02(-0.33%)
Mar 11, 2013	5.273	5.273	5.168	5.273	1,701	+0.00(+0.00%)
Mar 08, 2013	5.300	5.300	5.247	5.273	6,050	+0.01(+0.17%)
Mar 07, 2013	5.247	5.317	5.238	5.264	41,127	+0.00(+0.00%)
Mar 06, 2013	5.370	5.370	5.252	5.264	6,164	-0.08(-1.48%)
Mar 05, 2013	5.335	5.361	5.295	5.343	11,187	+0.09(+1.67%)
Mar 04, 2013	5.300	5.335	5.248	5.256	18,491	-0.02(-0.33%)
Mar 01, 2013	5.378	5.378	5.238	5.273	4,336	-0.07(-1.31%)
Feb 28, 2013	5.475	5.510	5.300	5.343	107,732	-0.12(-2.24%)
Feb 27, 2013	5.282	5.475	5.282	5.466	132,499	+0.11(+2.13%)
Feb 26, 2013	5.273	5.370	5.265	5.352	11,228	+0.06(+1.16%)
Feb 22, 2013	5.238	5.370	5.238	5.291	61,708	+0.07(+1.34%)
Feb 21, 2013	5.343	5.431	5.221	5.221	67,177	-0.20(-3.72%)
Feb 20, 2013	5.457	5.492	5.370	5.422	12,668	-0.08(-1.43%)
Feb 19, 2013	5.501	5.536	5.501	5.501	1,565	+0.07(+1.29%)
Feb 15, 2013	5.492	5.533	5.378	5.431	37,241	-0.05(-0.96%)
Feb 14, 2013	5.527	5.527	5.483	5.483	299	-0.04(-0.63%)
Feb 13, 2013	5.483	5.519	5.483	5.519	92,412	-0.03(-0.47%)
Feb 12, 2013	5.526	5.580	5.492	5.545	8,313	-0.05(-0.94%)
Feb 11, 2013	5.536	5.597	5.448	5.597	10,730	-0.01(-0.16%)
Feb 08, 2013	5.584	5.606	5.448	5.606	10,926	+0.04(+0.79%)
Feb 07, 2013	5.516	5.562	5.440	5.562	10,069	+0.04(+0.79%)
Feb 06, 2013	5.519	5.589	5.440	5.519	7,155	+0.05(+0.96%)
Feb 04, 2013	5.475	5.476	5.431	5.466	2,854	-0.01(-0.16%)
Feb 01, 2013	5.554	5.580	5.370	5.475	16,379	-0.09(-1.57%)
Jan 31, 2013	5.212	5.562	5.159	5.562	48,929	+0.24(+4.44%)
Jan 30, 2013	5.501	5.501	5.273	5.326	38,696	-0.23(-4.10%)
Jan 29, 2013	5.422	5.554	5.273	5.554	23,376	+0.12(+2.26%)
Jan 28, 2013	5.466	5.466	5.361	5.431	6,703	-0.04(-0.80%)
Jan 25, 2013	5.453	5.475	5.431	5.475	7,764	+0.01(+0.16%)
Jan 24, 2013	5.326	5.510	5.308	5.466	31,793	+0.02(+0.32%)
Jan 23, 2013	5.510	5.519	5.422	5.448	8,742	-0.05(-0.96%)
Jan 22, 2013	5.264	5.510	5.264	5.501	26,415	+0.07(+1.29%)
Jan 18, 2013	5.378	5.448	5.234	5.431	11,226	+0.02(+0.32%)
Jan 17, 2013	5.396	5.422	5.256	5.413	10,845	+0.02(+0.32%)
Jan 16, 2013	5.282	5.422	5.098	5.396	31,490	+0.05(+0.98%)
Jan 15, 2013	5.300	5.435	5.238	5.343	23,017	-0.02(-0.33%)
Jan 14, 2013	5.221	5.361	5.212	5.361	25,916	+0.06(+1.16%)
Jan 11, 2013	5.124	5.335	5.124	5.300	62,659	+0.17(+3.24%)
Jan 10, 2013	5.081	5.238	5.010	5.133	19,045	+0.04(+0.69%)
Jan 09, 2013	5.089	5.159	4.993	5.098	52,717	+0.02(+0.34%)
Jan 08, 2013	5.041	5.247	5.010	5.081	38,124	-0.08(-1.53%)
Jan 07, 2013	5.107	5.229	5.089	5.159	4,225	+0.01(+0.17%)
Jan 04, 2013	5.256	5.256	5.151	5.151	1,826	-0.04(-0.68%)
Jan 03, 2013	5.124	5.212	5.081	5.186	8,483	+0.14(+2.78%)
Jan 02, 2013	5.002	5.256	5.002	5.045	72,936	-0.04(-0.78%)
Dec 31, 2012	5.124	5.251	5.045	5.085	22,629	-0.04(-0.77%)
Dec 28, 2012	5.081	5.256	5.081	5.124	13,960	+0.04(+0.86%)
Dec 27, 2012	5.300	5.300	5.010	5.081	20,795	-0.18(-3.49%)
Dec 26, 2012	5.247	5.264	5.107	5.264	19,852	+0.11(+2.04%)
Dec 24, 2012	5.177	5.247	4.984	5.159	21,203	-0.10(-1.83%)
Dec 21, 2012	5.308	5.308	5.133	5.256	123,246	-0.14(-2.60%)
Dec 20, 2012	5.361	5.475	5.282	5.396	36,485	-0.18(-3.14%)
Dec 19, 2012	5.422	5.571	5.282	5.571	25,911	+0.17(+3.08%)
Dec 18, 2012	5.264	5.554	5.256	5.405	12,759	+0.00(+0.00%)
Dec 17, 2012	5.221	5.457	5.054	5.405	11,744	+0.24(+4.58%)
Dec 14, 2012	5.256	5.273	5.168	5.168	11,085	-0.09(-1.67%)
Dec 13, 2012	5.177	5.256	5.177	5.256	12,107	-0.11(-2.12%)
Dec 12, 2012	5.335	5.370	5.212	5.370	15,849	+0.00(+0.00%)
Dec 11, 2012	5.413	5.483	5.256	5.370	163,572	-0.11(-2.08%)
Dec 10, 2012	5.694	5.694	5.431	5.483	32,872	-0.21(-3.69%)
Dec 07, 2012	5.606	5.694	5.457	5.694	14,054	+0.06(+1.09%)
Dec 06, 2012	5.536	5.632	5.448	5.632	22,610	+0.04(+0.63%)
Dec 05, 2012	5.589	5.597	5.466	5.597	13,482	+0.00(+0.00%)
Dec 04, 2012	5.562	5.597	5.448	5.597	6,266	-0.05(-0.93%)
Nov 30, 2012	5.440	5.650	5.440	5.650	13,464	+0.05(+0.94%)
Nov 29, 2012	5.448	5.597	5.378	5.597	18,462	+0.18(+3.40%)
Nov 28, 2012	5.378	5.475	5.326	5.413	33,755	-0.03(-0.48%)
Nov 27, 2012	5.440	5.475	5.395	5.440	4,201	-0.03(-0.48%)
Nov 26, 2012	5.350	5.466	5.350	5.466	2,831	-0.01(-0.16%)
Nov 23, 2012	5.475	5.475	5.465	5.475	531	+0.00(+0.00%)
Nov 21, 2012	5.475	5.475	5.335	5.475	7,449	+0.00(+0.00%)
Nov 20, 2012	5.370	5.475	5.370	5.475	3,995	-0.04(-0.79%)
Nov 19, 2012	5.519	5.519	5.475	5.519	9,895	+0.01(+0.16%)
Nov 16, 2012	5.440	5.519	5.440	5.510	4,573	+0.13(+2.36%)
Nov 15, 2012	5.453	5.496	5.313	5.383	3,980	-0.05(-0.96%)
Nov 14, 2012	5.313	5.575	5.313	5.435	5,518	+0.10(+1.80%)
Nov 13, 2012	5.365	5.409	5.322	5.339	2,739	-0.04(-0.81%)
Nov 12, 2012	5.322	5.444	5.322	5.383	2,721	-0.05(-0.96%)
Nov 09, 2012	5.461	5.461	5.314	5.435	3,782	+0.02(+0.32%)
Nov 08, 2012	5.479	5.496	5.418	5.418	4,625	-0.14(-2.51%)
Nov 07, 2012	5.587	5.601	5.479	5.557	2,442	-0.03(-0.47%)
Nov 06, 2012	5.453	5.583	5.435	5.583	12,666	+0.07(+1.27%)
Nov 05, 2012	5.461	5.575	5.453	5.514	5,731	-0.06(-1.10%)
Nov 02, 2012	5.234	5.575	5.101	5.575	31,343	+0.36(+6.86%)
Nov 01, 2012	5.339	5.339	5.165	5.217	3,676	+0.11(+2.22%)
Oct 31, 2012	5.365	5.365	5.104	5.104	24,882	-0.25(-4.72%)
Oct 26, 2012	5.313	5.357	5.357	5.357	4,126	+0.05(+0.99%)
Oct 25, 2012	5.374	5.383	5.304	5.304	82,615	-0.04(-0.82%)
Oct 24, 2012	5.304	5.365	5.191	5.348	55,157	+0.06(+1.16%)
Oct 23, 2012	5.339	5.357	5.165	5.287	15,151	-0.03(-0.66%)
Oct 19, 2012	5.385	5.409	5.322	5.322	7,863	-0.09(-1.61%)
Oct 18, 2012	5.391	5.409	5.391	5.409	5,960	+0.00(+0.08%)
Oct 17, 2012	5.400	5.409	5.374	5.405	9,066	-0.00(-0.08%)
Oct 16, 2012	5.409	5.409	5.391	5.409	9,308	+0.03(+0.48%)
Oct 15, 2012	5.295	5.383	5.295	5.383	1,031	-0.03(-0.48%)
Oct 12, 2012	5.383	5.409	5.383	5.409	502	+0.00(+0.00%)
Oct 11, 2012	5.278	5.409	5.234	5.409	65,692	+0.00(+0.00%)
Oct 10, 2012	5.330	5.409	5.208	5.409	10,977	+0.08(+1.47%)
Oct 09, 2012	5.322	5.409	5.322	5.330	2,077	-0.02(-0.33%)
Oct 08, 2012	5.348	5.409	5.339	5.348	1,871	-0.04(-0.73%)
Oct 05, 2012	5.435	5.435	5.387	5.387	1,260	-0.06(-1.04%)
Oct 04, 2012	5.435	5.453	5.377	5.444	5,348	+0.04(+0.73%)
Oct 03, 2012	5.470	5.470	5.400	5.405	6,762	-0.00(-0.08%)
Oct 02, 2012	5.365	5.575	5.322	5.409	18,232	+0.04(+0.81%)
Oct 01, 2012	5.374	5.374	5.348	5.365	3,909	-0.24(-4.21%)
Sep 28, 2012	5.182	5.601	5.182	5.601	13,783	+0.23(+4.22%)
Sep 27, 2012	5.234	5.391	5.234	5.374	5,224	+0.14(+2.67%)
Sep 26, 2012	5.234	5.234	5.156	5.234	13,175	-0.13(-2.44%)
Sep 25, 2012	5.322	5.365	5.322	5.365	115,741	+0.07(+1.32%)
Sep 24, 2012	5.273	5.391	5.273	5.295	2,149	-0.11(-2.10%)
Sep 21, 2012	5.243	5.409	5.243	5.409	3,849	+0.10(+1.97%)
Sep 20, 2012	5.304	5.304	5.304	5.304	268	-0.10(-1.94%)
Sep 19, 2012	5.409	5.494	5.269	5.409	3,179	-0.01(-0.16%)
Sep 18, 2012	5.505	5.505	5.374	5.418	2,227	+0.00(+0.00%)
Sep 17, 2012	5.400	5.453	5.287	5.418	4,375	+0.06(+1.14%)
Sep 14, 2012	5.361	5.400	5.295	5.357	5,336	-0.07(-1.29%)
Sep 13, 2012	5.414	5.514	5.330	5.426	2,379	+0.02(+0.32%)
Sep 12, 2012	5.400	5.557	5.352	5.409	3,872	-0.13(-2.36%)
Sep 11, 2012	5.479	5.610	5.409	5.540	132,716	+0.08(+1.44%)
Sep 10, 2012	5.252	5.461	5.234	5.461	9,786	+0.06(+1.13%)
Sep 07, 2012	5.173	5.418	5.173	5.400	5,845	+0.26(+5.09%)
Sep 06, 2012	5.147	5.147	5.138	5.138	1,854	+0.05(+1.03%)
Sep 05, 2012	5.156	5.191	5.051	5.086	6,065	-0.10(-2.02%)
Sep 04, 2012	5.322	5.322	5.156	5.191	4,563	-0.10(-1.98%)
Aug 31, 2012	5.357	5.418	5.226	5.295	15,936	-0.07(-1.30%)
Aug 29, 2012	5.418	5.365	5.365	5.365	20,059	-0.16(-2.84%)
Aug 27, 2012	5.522	5.522	5.453	5.522	458	+0.01(+0.16%)
Aug 24, 2012	5.400	5.540	5.400	5.514	14,250	+0.12(+2.21%)
Aug 23, 2012	5.391	5.418	5.391	5.394	5,054	+0.03(+0.54%)
Aug 22, 2012	5.400	5.400	5.365	5.365	21,789	-0.07(-1.28%)
Aug 21, 2012	5.418	5.487	5.400	5.435	10,410	-0.01(-0.16%)
Aug 20, 2012	5.426	5.444	5.409	5.444	3,352	-0.05(-0.95%)
Aug 17, 2012	5.496	5.496	5.392	5.496	48,587	-0.08(-1.41%)
Aug 16, 2012	5.409	5.583	5.409	5.575	2,697	+0.12(+2.24%)
Aug 15, 2012	5.453	5.453	5.418	5.453	710	-0.11(-1.96%)
Aug 14, 2012	5.492	5.596	5.414	5.562	6,216	-0.02(-0.31%)
Aug 13, 2012	5.266	5.596	5.266	5.579	19,752	-0.07(-1.23%)
Aug 10, 2012	5.440	5.648	5.327	5.648	7,456	+0.16(+2.85%)
Aug 09, 2012	5.579	5.579	5.488	5.492	871	-0.12(-2.17%)
Aug 08, 2012	5.605	5.614	5.579	5.614	3,567	-0.03(-0.62%)
Aug 07, 2012	5.588	5.648	5.588	5.648	9,933	+0.02(+0.31%)
Aug 06, 2012	5.431	5.648	5.374	5.631	7,050	+0.12(+2.21%)
Aug 02, 2012	5.544	5.509	5.509	5.509	8,745	-0.05(-0.94%)
Aug 01, 2012	5.475	5.562	5.475	5.562	9,896	+0.09(+1.59%)
Jul 31, 2012	5.431	5.475	5.423	5.475	13,253	+0.04(+0.80%)
Jul 30, 2012	5.431	5.431	5.431	5.431	345	+0.06(+1.13%)
Jul 27, 2012	5.475	5.553	5.344	5.370	3,063	-0.06(-1.12%)
Jul 26, 2012	5.405	5.431	5.405	5.431	14,731	+0.02(+0.32%)
Jul 25, 2012	5.379	5.422	5.327	5.414	27,104	+0.03(+0.65%)
Jul 24, 2012	5.344	5.431	5.301	5.379	5,958	-0.05(-0.96%)
Jul 23, 2012	5.492	5.492	5.431	5.431	5,902	-0.03(-0.48%)
Jul 20, 2012	5.388	5.518	5.327	5.457	8,959	+0.13(+2.45%)
Jul 19, 2012	5.414	5.466	5.284	5.327	44,244	-0.14(-2.54%)
Jul 18, 2012	5.396	5.466	5.396	5.466	53,290	+0.09(+1.62%)
Jul 17, 2012	5.414	5.475	5.318	5.379	31,801	-0.05(-0.96%)
Jul 14, 2012		5.431	5.431	5.431	0	+0.00(+0.00%)
Jul 13, 2012	5.353	5.475	5.353	5.431	49,188	+0.00(+0.00%)
Jul 12, 2012	5.084	5.431	5.084	5.431	23,527	+0.36(+7.02%)
Jul 11, 2012	5.040	5.075	5.040	5.075	230	-0.08(-1.52%)
Jul 10, 2012	5.049	5.171	5.040	5.153	10,907	-0.03(-0.50%)
Jul 09, 2012	4.945	5.205	4.875	5.179	10,651	+0.15(+2.94%)
Jul 06, 2012	4.997	5.031	4.997	5.031	575	-0.05(-1.03%)
Jul 05, 2012	5.084	5.084	5.084	5.084	115	+0.03(+0.52%)
Jul 03, 2012	5.214	5.214	4.972	5.058	8,940	-0.15(-2.84%)
Jul 02, 2012	5.058	5.214	5.058	5.205	12,408	-0.01(-0.17%)
Jun 29, 2012	5.075	5.214	4.875	5.214	39,363	+0.09(+1.69%)
Jun 28, 2012	4.910	5.127	4.887	5.127	11,796	+0.17(+3.33%)
Jun 27, 2012	4.762	4.962	4.762	4.962	10,246	+0.04(+0.88%)
Jun 26, 2012	4.719	4.927	4.658	4.919	14,867	+0.04(+0.89%)
Jun 25, 2012	4.797	4.923	4.640	4.875	9,287	+0.11(+2.32%)
Jun 22, 2012	4.779	4.779	4.765	4.765	1,265	-0.01(-0.31%)
Jun 21, 2012	4.562	4.779	4.562	4.779	2,980	-0.12(-2.48%)
Jun 20, 2012	4.910	4.927	4.779	4.901	4,330	-0.04(-0.88%)
Jun 19, 2012	4.806	4.979	4.779	4.945	18,905	+0.04(+0.89%)
Jun 18, 2012	4.910	4.910	4.727	4.901	11,257	-0.04(-0.88%)
Jun 15, 2012	4.859	4.953	4.787	4.945	5,172	-0.01(-0.18%)
Jun 14, 2012	4.762	4.971	4.736	4.953	8,055	+0.13(+2.70%)
Jun 13, 2012	4.866	4.866	4.736	4.823	8,876	-0.04(-0.89%)
Jun 12, 2012	4.693	4.910	4.693	4.866	2,416	-0.10(-1.93%)
Jun 11, 2012	4.866	4.971	4.519	4.962	18,484	+0.11(+2.33%)
Jun 08, 2012	4.719	4.849	4.693	4.849	11,309	+0.06(+1.27%)
Jun 07, 2012	4.814	4.814	4.736	4.788	2,025	+0.01(+0.18%)
Jun 06, 2012	4.710	4.779	4.571	4.779	16,455	+0.00(+0.00%)
Jun 05, 2012	4.719	4.779	4.562	4.779	8,298	+0.03(+0.55%)
Jun 04, 2012	4.745	4.753	4.519	4.753	4,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lemaitre Vascular (NQ: LMAT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lemaitre Vascular (NQ: LMAT )

Historical Prices

Sections

Services

Sweetwater Reporter