Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.761 4.830 4.659 4.830 12,050 +0.00(+0.00%)
May 30, 2012 4.562 4.830 4.241 4.830 14,388 +0.23(+5.09%)
May 29, 2012 4.484 4.596 4.171 4.596 11,613 +0.11(+2.50%)
May 25, 2012 4.553 4.588 4.466 4.484 3,564 -0.08(-1.69%)
May 24, 2012 4.466 4.658 4.423 4.562 7,379 +0.12(+2.73%)
May 23, 2012 4.553 4.562 4.440 4.440 1,405 -0.23(-5.01%)
May 22, 2012 4.536 4.674 4.466 4.674 32,321 +0.15(+3.26%)
May 21, 2012 4.692 4.770 4.527 4.527 12,991 -0.23(-4.92%)
May 18, 2012 4.484 4.770 4.484 4.761 6,434 +0.10(+2.04%)
May 17, 2012 4.553 4.770 4.232 4.666 12,868 +0.16(+3.66%)
May 16, 2012 4.813 4.813 4.501 4.501 4,314 -0.26(-5.55%)
May 15, 2012 4.644 4.809 4.610 4.765 4,104 +0.22(+4.94%)
May 14, 2012 4.567 4.644 4.334 4.541 15,877 -0.11(-2.41%)
May 11, 2012 4.489 4.653 4.316 4.653 36,322 +0.16(+3.45%)
May 10, 2012 4.506 4.532 4.498 4.498 3,345 -0.10(-2.25%)
May 09, 2012 4.644 4.644 4.601 4.601 1,737 +0.09(+1.91%)
May 08, 2012 4.515 4.532 4.515 4.515 1,969 +0.11(+2.55%)
May 07, 2012 4.368 4.438 4.135 4.403 1,695 +0.09(+2.00%)
May 04, 2012 4.325 4.489 4.316 4.316 10,526 -0.13(-2.91%)
May 03, 2012 4.627 4.627 4.446 4.446 9,035 -0.17(-3.74%)
May 02, 2012 4.662 4.670 4.619 4.619 5,116 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.