Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

64.89 +1.90 (+3.02%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.156 5.190 5.156 5.190 1,292 -0.01(-0.16%)
May 30, 2007 5.113 5.258 5.113 5.198 3,479 -0.13(-2.40%)
May 29, 2007 5.224 5.326 5.224 5.326 16,630 +0.13(+2.49%)
May 25, 2007 5.130 5.241 5.105 5.196 4,121 +0.07(+1.34%)
May 24, 2007 5.062 5.128 5.062 5.128 41,657 +0.02(+0.45%)
May 23, 2007 5.181 5.334 5.062 5.105 12,593 +0.00(+0.00%)
May 22, 2007 5.122 5.139 5.028 5.105 12,475 -0.02(-0.33%)
May 21, 2007 5.105 5.147 5.105 5.122 31,282 +0.02(+0.33%)
May 18, 2007 5.105 5.147 5.062 5.105 36,037 +0.00(+0.00%)
May 17, 2007 5.156 5.156 5.096 5.105 10,860 -0.08(-1.48%)
May 16, 2007 5.139 5.198 5.020 5.181 86,383 +0.05(+1.00%)
May 15, 2007 5.147 5.156 5.122 5.130 1,292 -0.07(-1.31%)
May 14, 2007 5.147 5.207 5.147 5.198 940 -0.03(-0.49%)
May 11, 2007 5.204 5.224 5.204 5.224 587 +0.03(+0.49%)
May 10, 2007 5.275 5.275 5.105 5.198 14,810 -0.10(-1.93%)
May 09, 2007 5.258 5.538 5.232 5.300 33,127 -0.13(-2.35%)
May 08, 2007 5.428 5.428 5.351 5.428 9,638 +0.03(+0.47%)
May 07, 2007 5.190 5.419 5.020 5.402 29,917 +0.32(+6.37%)
May 04, 2007 4.943 5.079 4.943 5.079 177,134 +0.23(+4.74%)
May 03, 2007 4.858 5.096 4.849 4.849 35,757 -0.03(-0.70%)
May 02, 2007 4.858 5.088 4.849 4.883 49,852 +0.03(+0.53%)
May 01, 2007 4.858 4.934 4.858 4.858 34,307 -0.06(-1.21%)
Apr 30, 2007 4.977 4.977 4.866 4.917 6,631 +0.06(+1.23%)
Apr 27, 2007 4.934 5.122 4.858 4.858 12,997 -0.03(-0.70%)
Apr 26, 2007 4.926 5.105 4.892 4.892 36,379 -0.01(-0.17%)
Apr 25, 2007 4.875 4.934 4.875 4.900 4,443 -0.04(-0.86%)
Apr 24, 2007 4.977 5.071 4.943 4.943 3,878 -0.03(-0.68%)
Apr 23, 2007 4.985 5.020 4.977 4.977 22,685 -0.01(-0.17%)
Apr 20, 2007 4.985 5.037 4.977 4.985 22,505 -0.02(-0.34%)
Apr 19, 2007 4.994 5.028 4.985 5.002 32,911 +0.00(+0.00%)
Apr 18, 2007 4.994 5.045 4.977 5.002 26,211 -0.02(-0.34%)
Apr 17, 2007 5.020 5.020 4.977 5.020 4,113 -0.04(-0.84%)
Apr 16, 2007 5.062 5.105 4.764 5.062 22,261 +0.03(+0.51%)
Apr 13, 2007 5.122 5.122 5.028 5.037 87,674 -0.07(-1.33%)
Apr 12, 2007 5.054 5.130 5.054 5.105 11,871 +0.05(+1.01%)
Apr 11, 2007 5.105 5.215 5.054 5.054 15,986 -0.14(-2.78%)
Apr 10, 2007 5.266 5.275 5.113 5.198 2,233 -0.08(-1.45%)
Apr 09, 2007 5.275 5.275 5.224 5.275 14,539 -0.09(-1.59%)
Apr 05, 2007 5.504 5.504 5.317 5.360 58,653 -0.12(-2.17%)
Apr 04, 2007 5.658 5.658 5.385 5.479 1,175 +0.03(+0.62%)
Apr 03, 2007 5.445 5.700 5.445 5.445 28,637 +0.01(+0.23%)
Apr 02, 2007 5.410 5.462 5.385 5.432 71,079 +0.00(+0.08%)
Mar 30, 2007 5.002 5.692 5.002 5.428 14,459 +0.43(+8.50%)
Mar 29, 2007 4.960 5.048 4.960 5.002 1,410 -0.07(-1.34%)
Mar 28, 2007 5.062 5.147 5.008 5.071 8,137 -0.16(-3.09%)
Mar 27, 2007 5.198 5.232 4.858 5.232 24,742 +0.01(+0.16%)
Mar 26, 2007 5.334 5.334 5.139 5.224 19,187 -0.11(-2.07%)
Mar 23, 2007 5.334 5.436 5.292 5.334 7,996 -0.20(-3.54%)
Mar 22, 2007 5.641 5.836 5.521 5.530 4,353 +0.00(+0.00%)
Mar 21, 2007 5.547 5.547 5.411 5.530 40,917 +0.00(+0.00%)
Mar 20, 2007 5.615 5.624 5.530 5.530 6,229 -0.11(-2.03%)
Mar 19, 2007 5.645 5.645 5.645 5.645 176 -0.03(-0.53%)
Mar 16, 2007 5.641 5.675 5.615 5.675 21,039 +0.04(+0.76%)
Mar 15, 2007 5.683 5.683 5.632 5.632 1,410 -0.04(-0.75%)
Mar 14, 2007 5.692 5.692 5.487 5.675 3,761 -0.08(-1.33%)
Mar 13, 2007 5.743 5.921 5.709 5.751 12,782 +0.01(+0.15%)
Mar 12, 2007 5.641 5.904 5.641 5.743 21,219 +0.10(+1.81%)
Mar 09, 2007 5.658 5.658 5.632 5.641 13,439 +0.01(+0.15%)
Mar 08, 2007 5.658 5.658 5.615 5.632 3,173 -0.10(-1.78%)
Mar 07, 2007 5.785 5.785 5.734 5.734 4,584 -0.05(-0.88%)
Mar 06, 2007 5.624 5.785 5.624 5.785 15,484 +0.14(+2.41%)
Mar 05, 2007 5.828 5.828 5.615 5.649 56,459 -0.15(-2.64%)
Mar 02, 2007 5.538 6.125 5.538 5.802 19,410 +0.19(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.