Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.145 5.179 5.145 5.179 1,295 -0.01(-0.16%)
May 30, 2007 5.102 5.246 5.102 5.187 3,486 -0.13(-2.40%)
May 29, 2007 5.213 5.314 5.213 5.314 16,666 +0.13(+2.49%)
May 25, 2007 5.119 5.230 5.094 5.185 4,129 +0.07(+1.34%)
May 24, 2007 5.051 5.117 5.051 5.117 41,746 +0.02(+0.45%)
May 23, 2007 5.170 5.323 5.051 5.094 12,620 +0.00(+0.00%)
May 22, 2007 5.111 5.128 5.017 5.094 12,502 -0.02(-0.33%)
May 21, 2007 5.094 5.136 5.094 5.111 31,349 +0.02(+0.33%)
May 18, 2007 5.094 5.136 5.051 5.094 36,113 +0.00(+0.00%)
May 17, 2007 5.145 5.145 5.085 5.094 10,883 -0.08(-1.48%)
May 16, 2007 5.128 5.187 5.009 5.170 86,567 +0.05(+1.00%)
May 15, 2007 5.136 5.145 5.111 5.119 1,295 -0.07(-1.31%)
May 14, 2007 5.136 5.196 5.136 5.187 942 -0.03(-0.49%)
May 11, 2007 5.193 5.213 5.193 5.213 588 +0.03(+0.49%)
May 10, 2007 5.264 5.264 5.094 5.187 14,841 -0.10(-1.93%)
May 09, 2007 5.247 5.527 5.221 5.289 33,198 -0.13(-2.35%)
May 08, 2007 5.416 5.416 5.340 5.416 9,658 +0.03(+0.47%)
May 07, 2007 5.179 5.408 5.009 5.391 29,981 +0.32(+6.37%)
May 04, 2007 4.932 5.068 4.932 5.068 177,512 +0.23(+4.74%)
May 03, 2007 4.848 5.085 4.839 4.839 35,833 -0.03(-0.70%)
May 02, 2007 4.848 5.077 4.839 4.873 49,959 +0.03(+0.53%)
May 01, 2007 4.848 4.924 4.848 4.848 34,381 -0.06(-1.21%)
Apr 30, 2007 4.966 4.966 4.856 4.907 6,645 +0.06(+1.23%)
Apr 27, 2007 4.924 5.111 4.848 4.848 13,025 -0.03(-0.70%)
Apr 26, 2007 4.915 5.094 4.881 4.881 36,456 -0.01(-0.17%)
Apr 25, 2007 4.865 4.924 4.865 4.890 4,452 -0.04(-0.86%)
Apr 24, 2007 4.966 5.060 4.932 4.932 3,887 -0.03(-0.68%)
Apr 23, 2007 4.975 5.009 4.966 4.966 22,733 -0.01(-0.17%)
Apr 20, 2007 4.975 5.026 4.966 4.975 22,553 -0.02(-0.34%)
Apr 19, 2007 4.983 5.017 4.975 4.992 32,981 +0.00(+0.00%)
Apr 18, 2007 4.983 5.034 4.966 4.992 26,267 -0.02(-0.34%)
Apr 17, 2007 5.009 5.009 4.966 5.009 4,122 -0.04(-0.84%)
Apr 16, 2007 5.051 5.094 4.754 5.051 22,308 +0.03(+0.51%)
Apr 13, 2007 5.111 5.111 5.017 5.026 87,860 -0.07(-1.33%)
Apr 12, 2007 5.043 5.119 5.043 5.094 11,896 +0.05(+1.01%)
Apr 11, 2007 5.094 5.204 5.043 5.043 16,020 -0.14(-2.78%)
Apr 10, 2007 5.255 5.264 5.102 5.187 2,238 -0.08(-1.45%)
Apr 09, 2007 5.264 5.264 5.213 5.264 14,570 -0.08(-1.59%)
Apr 05, 2007 5.493 5.493 5.306 5.348 58,778 -0.12(-2.17%)
Apr 04, 2007 5.646 5.646 5.374 5.467 1,177 +0.03(+0.63%)
Apr 03, 2007 5.433 5.688 5.433 5.433 28,698 +0.01(+0.23%)
Apr 02, 2007 5.399 5.450 5.374 5.421 71,231 +0.00(+0.08%)
Mar 30, 2007 4.992 5.680 4.992 5.416 14,490 +0.42(+8.50%)
Mar 29, 2007 4.949 5.037 4.949 4.992 1,413 -0.07(-1.34%)
Mar 28, 2007 5.051 5.136 4.998 5.060 8,154 -0.16(-3.09%)
Mar 27, 2007 5.187 5.221 4.848 5.221 24,795 +0.01(+0.16%)
Mar 26, 2007 5.323 5.323 5.128 5.213 19,228 -0.11(-2.07%)
Mar 23, 2007 5.323 5.425 5.280 5.323 8,013 -0.20(-3.54%)
Mar 22, 2007 5.629 5.824 5.510 5.518 4,363 +0.00(+0.00%)
Mar 21, 2007 5.535 5.535 5.399 5.518 41,004 +0.00(+0.00%)
Mar 20, 2007 5.603 5.612 5.518 5.518 6,242 -0.11(-2.03%)
Mar 19, 2007 5.633 5.633 5.633 5.633 176 -0.03(-0.53%)
Mar 16, 2007 5.629 5.663 5.603 5.663 21,084 +0.04(+0.76%)
Mar 15, 2007 5.671 5.671 5.620 5.620 1,413 -0.04(-0.75%)
Mar 14, 2007 5.680 5.680 5.476 5.663 3,769 -0.08(-1.33%)
Mar 13, 2007 5.730 5.909 5.696 5.739 12,809 +0.01(+0.15%)
Mar 12, 2007 5.629 5.892 5.629 5.730 21,264 +0.10(+1.81%)
Mar 09, 2007 5.646 5.646 5.620 5.629 13,468 +0.01(+0.15%)
Mar 08, 2007 5.646 5.646 5.603 5.620 3,180 -0.10(-1.78%)
Mar 07, 2007 5.773 5.773 5.722 5.722 4,593 -0.05(-0.88%)
Mar 06, 2007 5.612 5.773 5.612 5.773 15,517 +0.14(+2.41%)
Mar 05, 2007 5.815 5.815 5.603 5.637 56,580 -0.15(-2.64%)
Mar 02, 2007 5.527 6.112 5.527 5.790 19,452 +0.19(+3.33%)
Mar 01, 2007 5.586 5.680 4.805 5.603 25,752 -0.03(-0.60%)
Feb 28, 2007 5.561 5.646 5.561 5.637 27,048 +0.12(+2.15%)
Feb 27, 2007 5.561 5.595 5.476 5.518 27,344 -0.01(-0.15%)
Feb 26, 2007 5.680 5.696 5.518 5.527 18,457 +0.01(+0.15%)
Feb 23, 2007 5.459 5.518 5.145 5.518 17,902 +0.14(+2.65%)
Feb 22, 2007 5.374 5.376 5.297 5.376 11,896 +0.03(+0.51%)
Feb 21, 2007 5.280 5.399 5.221 5.348 15,075 +0.13(+2.44%)
Feb 20, 2007 5.365 5.399 5.102 5.221 25,916 +0.08(+1.65%)
Feb 16, 2007 5.348 5.348 5.102 5.136 2,827 -0.30(-5.47%)
Feb 15, 2007 5.247 5.518 5.102 5.433 10,247 +0.25(+4.92%)
Feb 14, 2007 5.145 5.204 5.051 5.179 20,783 +0.03(+0.66%)
Feb 13, 2007 5.017 5.145 4.983 5.145 3,096 +0.03(+0.66%)
Feb 12, 2007 5.145 5.153 5.094 5.111 3,412 -0.13(-2.43%)
Feb 09, 2007 5.221 5.259 5.179 5.238 56,096 +0.06(+1.15%)
Feb 08, 2007 5.391 5.399 5.179 5.179 12,521 -0.13(-2.40%)
Feb 07, 2007 5.416 5.433 5.306 5.306 6,732 -0.13(-2.34%)
Feb 06, 2007 5.331 5.518 5.323 5.433 4,487 +0.13(+2.40%)
Feb 05, 2007 5.399 5.603 5.306 5.306 10,345 +0.01(+0.16%)
Feb 02, 2007 5.518 5.518 5.297 5.297 4,267 -0.20(-3.70%)
Feb 01, 2007 5.365 5.561 5.365 5.501 18,503 +0.14(+2.53%)
Jan 31, 2007 5.323 5.365 5.221 5.365 13,952 -0.03(-0.63%)
Jan 30, 2007 5.314 5.399 5.297 5.399 11,425 +0.03(+0.63%)
Jan 29, 2007 5.365 5.467 5.348 5.365 7,538 +0.00(+0.00%)
Jan 26, 2007 5.374 5.518 5.357 5.365 10,777 -0.02(-0.32%)
Jan 25, 2007 5.391 5.399 5.348 5.382 5,654 -0.02(-0.31%)
Jan 24, 2007 5.501 5.535 5.348 5.399 15,077 -0.17(-3.05%)
Jan 23, 2007 5.629 5.688 5.561 5.569 61,485 -0.08(-1.50%)
Jan 22, 2007 5.688 5.764 5.578 5.654 112,550 -0.01(-0.13%)
Jan 19, 2007 5.331 5.773 5.331 5.662 30,994 +0.36(+6.70%)
Jan 18, 2007 5.357 5.493 5.264 5.306 11,449 -0.03(-0.48%)
Jan 17, 2007 5.306 5.331 5.264 5.331 5,065 +0.03(+0.48%)
Jan 16, 2007 5.264 5.306 5.264 5.306 8,893 +0.02(+0.32%)
Jan 12, 2007 5.128 5.289 5.128 5.289 1,236 +0.11(+2.13%)
Jan 11, 2007 5.247 5.247 5.179 5.179 9,660 -0.07(-1.29%)
Jan 10, 2007 5.094 5.247 5.094 5.247 95,270 +0.07(+1.31%)
Jan 09, 2007 5.196 5.247 5.102 5.179 3,769 -0.03(-0.65%)
Jan 08, 2007 5.136 5.230 5.094 5.213 13,663 -0.08(-1.60%)
Jan 05, 2007 5.255 5.433 5.255 5.297 8,981 +0.11(+2.13%)
Jan 04, 2007 5.128 5.247 5.119 5.187 12,250 +0.05(+0.99%)
Jan 03, 2007 5.017 5.179 5.017 5.136 54,284 +0.04(+0.83%)
Dec 29, 2006 5.230 5.230 4.949 5.094 39,031 -0.08(-1.64%)
Dec 28, 2006 5.153 5.230 5.102 5.179 31,347 +0.03(+0.66%)
Dec 27, 2006 5.102 5.153 5.094 5.145 6,179 +0.00(+0.00%)
Dec 26, 2006 5.331 5.331 5.094 5.145 8,166 -0.01(-0.16%)
Dec 22, 2006 5.051 5.264 5.051 5.153 62,189 +0.31(+6.49%)
Dec 21, 2006 4.856 4.924 4.754 4.839 39,427 -0.03(-0.70%)
Dec 20, 2006 4.949 5.094 4.754 4.873 17,086 -0.08(-1.54%)
Dec 19, 2006 4.932 5.085 4.924 4.949 7,066 +0.03(+0.52%)
Dec 18, 2006 5.051 5.094 4.924 4.924 19,834 -0.12(-2.36%)
Dec 15, 2006 5.094 5.170 4.932 5.043 12,041 +0.10(+2.06%)
Dec 14, 2006 4.601 5.247 4.584 4.941 75,980 +0.27(+5.82%)
Dec 13, 2006 4.652 4.712 4.584 4.669 17,139 -0.08(-1.79%)
Dec 12, 2006 4.754 4.898 4.330 4.754 19,624 -0.03(-0.53%)
Dec 11, 2006 4.966 5.119 4.780 4.780 58,109 -0.21(-4.25%)
Dec 08, 2006 4.966 5.085 4.941 4.992 17,209 +0.00(+0.00%)
Dec 07, 2006 4.992 4.992 4.992 4.992 235 +0.02(+0.50%)
Dec 06, 2006 5.085 5.085 4.966 4.967 1,531 -0.13(-2.48%)
Dec 05, 2006 5.094 5.102 4.924 5.094 27,694 +0.00(+0.00%)
Dec 04, 2006 4.966 5.399 4.966 5.094 11,834 -0.05(-0.92%)
Dec 01, 2006 4.924 5.162 4.924 5.141 24,235 +0.21(+4.23%)
Nov 30, 2006 5.060 5.060 4.924 4.932 25,443 -0.08(-1.69%)
Nov 29, 2006 5.085 5.085 4.966 5.017 12,182 -0.08(-1.50%)
Nov 28, 2006 5.051 5.094 4.848 5.094 56,807 +0.04(+0.84%)
Nov 27, 2006 5.043 5.051 5.009 5.051 52,146 +0.01(+0.17%)
Nov 24, 2006 5.017 5.043 4.865 5.043 3,186 -0.02(-0.34%)
Nov 22, 2006 5.051 5.119 5.051 5.060 47,647 +0.01(+0.17%)
Nov 21, 2006 5.136 5.145 4.839 5.051 46,527 -0.09(-1.82%)
Nov 20, 2006 5.119 5.204 5.102 5.145 39,720 +0.03(+0.50%)
Nov 17, 2006 5.119 5.179 5.094 5.119 17,770 -0.02(-0.33%)
Nov 16, 2006 5.094 5.153 5.094 5.136 31,734 +0.04(+0.83%)
Nov 15, 2006 5.051 5.145 5.051 5.094 34,823 +0.01(+0.17%)
Nov 14, 2006 5.060 5.136 5.034 5.085 37,219 -0.07(-1.32%)
Nov 13, 2006 4.966 5.153 4.924 5.153 62,311 +0.14(+2.88%)
Nov 10, 2006 5.153 5.153 4.966 5.009 17,712 +0.04(+0.85%)
Nov 09, 2006 5.094 5.094 4.924 4.966 53,362 -0.15(-2.99%)
Nov 08, 2006 5.221 5.221 5.094 5.119 77,909 +0.00(+0.00%)
Nov 07, 2006 5.136 5.136 5.094 5.119 112,936 -0.02(-0.33%)
Nov 06, 2006 5.145 5.247 5.102 5.136 60,874 -0.04(-0.82%)
Nov 03, 2006 5.094 5.213 5.094 5.179 37,444 +0.04(+0.83%)
Nov 02, 2006 5.264 5.264 5.119 5.136 25,875 -0.03(-0.51%)
Nov 01, 2006 5.264 5.264 5.111 5.162 32,697 +0.03(+0.51%)
Oct 31, 2006 5.238 5.238 5.094 5.136 222,393 +0.00(+0.00%)
Oct 30, 2006 5.094 5.255 5.009 5.136 74,976 +0.04(+0.83%)
Oct 27, 2006 5.289 5.289 5.009 5.094 165,743 +0.00(+0.00%)
Oct 26, 2006 5.331 5.331 5.051 5.094 167,927 -0.13(-2.44%)
Oct 25, 2006 5.196 5.306 5.196 5.221 59,947 -0.17(-3.15%)
Oct 24, 2006 5.476 5.476 5.391 5.391 103,322 -0.08(-1.55%)
Oct 23, 2006 5.518 5.518 5.391 5.476 197,857 +0.00(+0.00%)
Oct 20, 2006 5.136 5.518 5.136 5.476 478,041 +0.21(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.