Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.260 +0.020 (+1.60%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.420 5.970 5.420 5.540 410,578 +0.11(+2.03%)
May 29, 2014 5.400 5.460 5.320 5.430 76,679 +0.08(+1.50%)
May 28, 2014 5.390 5.449 5.280 5.350 89,144 -0.06(-1.11%)
May 27, 2014 5.210 5.421 5.210 5.410 109,090 +0.18(+3.44%)
May 23, 2014 5.160 5.230 5.230 5.230 85,700 +0.04(+0.77%)
May 22, 2014 5.290 5.360 5.150 5.190 104,575 -0.07(-1.33%)
May 21, 2014 5.370 5.400 5.220 5.260 130,661 -0.10(-1.87%)
May 20, 2014 5.440 5.440 5.280 5.360 123,717 -0.06(-1.11%)
May 19, 2014 5.260 5.450 5.214 5.420 222,804 +0.11(+2.07%)
May 16, 2014 5.470 5.470 5.170 5.310 199,135 -0.15(-2.75%)
May 15, 2014 5.300 5.470 5.211 5.460 266,275 +0.16(+3.02%)
May 14, 2014 5.300 5.450 5.160 5.300 294,716 +0.06(+1.15%)
May 13, 2014 5.000 5.340 4.960 5.240 1,109,023 -1.10(-17.35%)
May 12, 2014 5.880 6.400 5.872 6.340 316,732 +0.46(+7.82%)
May 09, 2014 5.910 5.990 5.770 5.880 183,478 -0.09(-1.51%)
May 08, 2014 6.070 6.230 5.860 5.970 176,521 -0.15(-2.45%)
May 07, 2014 6.310 6.350 6.030 6.120 198,636 -0.21(-3.32%)
May 06, 2014 6.630 6.745 6.300 6.330 280,857 -0.33(-4.95%)
May 05, 2014 6.570 6.730 6.300 6.660 298,232 +0.08(+1.22%)
May 02, 2014 6.400 6.770 6.340 6.580 389,805 +0.27(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.