Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.020 2.140 2.010 2.050 2,842,306 +0.04(+1.99%)
May 30, 2018 1.930 2.065 1.930 2.010 3,899,522 +0.08(+4.15%)
May 29, 2018 1.930 1.950 1.880 1.930 732,437 +0.00(+0.00%)
May 25, 2018 1.930 1.930 1.930 0 +0.04(+2.12%)
May 24, 2018 1.940 1.940 1.860 1.890 1,095,509 -0.02(-1.05%)
May 23, 2018 1.910 1.980 1.880 1.910 648,667 +0.01(+0.53%)
May 22, 2018 1.860 1.940 1.860 1.900 627,462 +0.05(+2.70%)
May 21, 2018 2.000 2.000 1.840 1.850 1,440,469 -0.15(-7.50%)
May 18, 2018 1.980 2.030 1.950 2.000 1,150,900 +0.05(+2.56%)
May 17, 2018 1.920 2.000 1.880 1.950 1,847,034 +0.03(+1.56%)
May 16, 2018 1.900 2.040 1.900 1.920 2,641,559 +0.02(+1.05%)
May 15, 2018 1.870 1.930 1.840 1.900 1,060,924 +0.03(+1.60%)
May 14, 2018 1.760 1.900 1.754 1.870 1,728,220 +0.11(+6.25%)
May 11, 2018 1.740 1.800 1.714 1.760 713,727 +0.00(+0.00%)
May 10, 2018 1.720 1.827 1.700 1.760 869,820 +0.04(+2.33%)
May 09, 2018 1.600 1.780 1.600 1.720 2,737,517 +0.12(+7.50%)
May 08, 2018 1.620 1.640 1.570 1.600 562,353 -0.02(-1.23%)
May 07, 2018 1.620 1.660 1.610 1.620 589,537 +0.00(+0.00%)
May 04, 2018 1.610 1.690 1.610 1.620 1,090,227 -0.01(-0.61%)
May 03, 2018 1.640 1.710 1.580 1.630 617,848 +0.00(+0.00%)
May 02, 2018 1.540 1.685 1.540 1.630 869,542 +0.07(+4.49%)
May 01, 2018 1.540 1.580 1.530 1.560 623,544 +0.03(+1.96%)
Apr 30, 2018 1.540 1.570 1.522 1.530 1,019,589 +0.00(+0.00%)
Apr 27, 2018 1.570 1.590 1.530 1.530 779,479 -0.03(-1.92%)
Apr 26, 2018 1.540 1.590 1.540 1.560 688,773 +0.02(+1.30%)
Apr 25, 2018 1.550 1.573 1.510 1.540 751,709 -0.02(-1.28%)
Apr 24, 2018 1.580 1.610 1.543 1.560 814,425 +0.00(+0.00%)
Apr 23, 2018 1.620 1.664 1.550 1.560 910,753 -0.06(-3.70%)
Apr 20, 2018 1.700 1.715 1.605 1.620 1,445,781 -0.10(-5.81%)
Apr 19, 2018 1.770 1.771 1.700 1.720 526,406 -0.05(-2.82%)
Apr 18, 2018 1.780 1.800 1.760 1.770 385,648 +0.01(+0.57%)
Apr 17, 2018 1.790 1.810 1.760 1.760 567,222 -0.01(-0.56%)
Apr 16, 2018 1.890 1.900 1.770 1.770 613,581 -0.10(-5.35%)
Apr 13, 2018 1.800 1.870 1.760 1.870 876,525 +0.08(+4.47%)
Apr 12, 2018 1.660 1.800 1.660 1.790 1,137,169 +0.13(+7.83%)
Apr 11, 2018 1.670 1.700 1.630 1.660 988,980 -0.02(-1.19%)
Apr 10, 2018 1.650 1.690 1.625 1.680 998,619 +0.04(+2.44%)
Apr 09, 2018 1.670 1.730 1.630 1.640 789,962 +0.00(+0.00%)
Apr 06, 2018 1.650 1.690 1.630 1.640 1,013,701 -0.03(-1.80%)
Apr 05, 2018 1.770 1.780 1.670 1.670 1,192,547 -0.10(-5.65%)
Apr 04, 2018 1.700 1.795 1.640 1.770 1,456,785 +0.06(+3.51%)
Apr 03, 2018 1.650 1.760 1.650 1.710 1,216,985 +0.09(+5.56%)
Apr 02, 2018 1.820 1.850 1.570 1.620 2,017,483 -0.22(-11.96%)
Mar 29, 2018 1.840 1.840 1.840 0 +0.02(+1.10%)
Mar 28, 2018 1.990 2.000 1.780 1.820 2,261,588 -0.17(-8.54%)
Mar 27, 2018 2.020 2.060 1.980 1.990 1,572,566 -0.04(-1.97%)
Mar 26, 2018 2.040 2.070 2.000 2.030 1,512,073 +0.02(+1.00%)
Mar 23, 2018 2.020 2.065 1.960 2.010 3,086,869 +0.00(+0.00%)
Mar 22, 2018 1.960 2.050 1.950 2.010 1,732,884 +0.00(+0.00%)
Mar 21, 2018 1.940 2.010 1.910 2.010 1,228,427 +0.08(+4.15%)
Mar 20, 2018 1.900 1.975 1.900 1.930 724,609 +0.03(+1.58%)
Mar 19, 2018 1.930 1.940 1.860 1.900 945,553 -0.05(-2.56%)
Mar 16, 2018 1.960 1.970 1.910 1.950 1,191,247 +0.00(+0.00%)
Mar 15, 2018 2.020 2.050 1.930 1.950 1,102,826 -0.08(-3.94%)
Mar 14, 2018 2.060 2.080 2.000 2.030 747,079 -0.01(-0.49%)
Mar 13, 2018 2.020 2.060 2.010 2.040 1,308,609 +0.01(+0.49%)
Mar 12, 2018 2.070 2.090 1.980 2.030 1,248,959 -0.04(-1.93%)
Mar 09, 2018 2.060 2.100 2.010 2.070 1,305,159 +0.05(+2.48%)
Mar 08, 2018 2.010 2.100 1.970 2.020 1,583,298 +0.01(+0.50%)
Mar 07, 2018 1.980 2.030 1.930 2.010 1,418,033 +0.04(+2.03%)
Mar 06, 2018 1.970 1.990 1.900 1.970 889,905 +0.00(+0.00%)
Mar 05, 2018 1.830 2.000 1.830 1.970 1,522,948 +0.11(+5.91%)
Mar 02, 2018 1.780 1.860 1.750 1.860 1,073,459 +0.08(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.