Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.6750 0.5826 0.5920 1,142,015 -0.05(-7.56%)
May 30, 2023 0.7016 0.7100 0.6402 0.6404 938,053 -0.07(-10.18%)
May 26, 2023 0.7200 0.7200 0.7013 0.7130 251,531 +0.00(+0.41%)
May 25, 2023 0.7500 0.7500 0.7089 0.7101 305,019 -0.04(-5.32%)
May 24, 2023 0.7302 0.7597 0.7300 0.7500 351,855 +0.02(+2.71%)
May 23, 2023 0.7300 0.7399 0.7104 0.7302 369,342 +0.00(+0.03%)
May 22, 2023 0.6900 0.7480 0.6800 0.7300 550,566 +0.05(+7.35%)
May 19, 2023 0.6800 0.6949 0.6600 0.6800 479,602 +0.01(+1.06%)
May 18, 2023 0.7000 0.7100 0.6700 0.6729 510,194 -0.03(-3.87%)
May 17, 2023 0.6802 0.7000 0.6750 0.7000 460,738 +0.02(+2.91%)
May 16, 2023 0.7300 0.7300 0.6801 0.6802 428,353 -0.05(-6.82%)
May 15, 2023 0.7400 0.7400 0.7100 0.7300 241,225 -0.01(-1.35%)
May 12, 2023 0.7384 0.7499 0.7101 0.7400 199,895 +0.02(+2.78%)
May 11, 2023 0.7507 0.7507 0.7047 0.7200 354,565 -0.03(-4.00%)
May 10, 2023 0.7400 0.7670 0.7000 0.7500 665,384 -0.02(-2.33%)
May 09, 2023 0.7732 0.7732 0.7157 0.7679 327,399 +0.03(+4.48%)
May 08, 2023 0.7917 0.7980 0.7320 0.7350 347,420 -0.04(-4.64%)
May 05, 2023 0.7500 0.7887 0.7300 0.7708 406,171 +0.02(+2.95%)
May 04, 2023 0.7300 0.7500 0.7020 0.7487 258,368 +0.02(+2.56%)
May 03, 2023 0.7535 0.7600 0.7200 0.7300 266,548 -0.01(-1.64%)
May 02, 2023 0.7505 0.7600 0.7310 0.7422 196,414 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.