Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.49 17.88 17.41 17.78 392,661 +0.31(+1.77%)
May 27, 2016 17.40 17.47 17.47 17.47 302,900 +0.25(+1.45%)
May 26, 2016 17.15 17.27 16.93 17.22 270,052 +0.00(+0.00%)
May 25, 2016 17.28 17.45 17.11 17.22 453,693 +0.01(+0.06%)
May 24, 2016 16.81 17.25 16.64 17.21 358,221 +0.41(+2.44%)
May 23, 2016 16.77 17.16 16.65 16.80 279,903 +0.04(+0.24%)
May 20, 2016 16.30 16.84 16.18 16.76 473,906 +0.53(+3.27%)
May 19, 2016 16.25 16.54 15.88 16.23 322,362 -0.10(-0.61%)
May 18, 2016 15.46 16.60 15.46 16.33 483,778 +0.78(+5.02%)
May 17, 2016 15.55 15.89 15.40 15.55 243,755 -0.04(-0.26%)
May 16, 2016 15.43 15.88 15.39 15.59 634,355 +0.18(+1.17%)
May 13, 2016 15.05 15.63 14.92 15.41 393,415 +0.27(+1.78%)
May 12, 2016 15.43 15.63 14.79 15.14 635,733 -0.17(-1.11%)
May 11, 2016 15.70 16.09 15.27 15.31 556,579 -0.35(-2.23%)
May 10, 2016 15.44 15.71 15.03 15.66 458,769 +0.37(+2.42%)
May 09, 2016 14.70 15.68 14.69 15.29 502,611 +0.68(+4.65%)
May 06, 2016 14.70 14.76 14.05 14.61 638,226 -0.29(-1.95%)
May 05, 2016 15.15 15.15 14.51 14.90 744,013 -0.10(-0.67%)
May 04, 2016 14.84 15.37 14.27 15.00 1,296,783 +1.27(+9.25%)
May 03, 2016 14.08 14.31 13.49 13.73 442,664 -0.53(-3.72%)
May 02, 2016 13.89 14.24 13.31 14.26 581,639 +0.48(+3.48%)
Apr 29, 2016 14.05 14.16 13.62 13.78 332,371 -0.36(-2.55%)
Apr 28, 2016 14.39 14.53 14.06 14.14 438,679 -0.25(-1.74%)
Apr 27, 2016 14.53 14.64 14.20 14.39 278,809 -0.28(-1.91%)
Apr 26, 2016 15.35 15.35 13.96 14.67 588,253 -0.70(-4.55%)
Apr 25, 2016 15.51 15.87 15.20 15.37 200,739 -0.24(-1.54%)
Apr 22, 2016 15.38 15.78 15.29 15.61 280,078 +0.21(+1.36%)
Apr 21, 2016 15.10 15.49 14.88 15.40 355,419 +0.34(+2.26%)
Apr 20, 2016 15.33 15.42 14.63 15.06 271,965 -0.21(-1.38%)
Apr 19, 2016 15.59 15.63 14.87 15.27 326,564 -0.31(-1.99%)
Apr 18, 2016 15.38 15.82 15.30 15.58 254,696 +0.13(+0.84%)
Apr 15, 2016 15.51 15.58 14.98 15.45 378,719 -0.11(-0.71%)
Apr 14, 2016 15.24 15.84 15.03 15.56 479,105 +0.26(+1.70%)
Apr 13, 2016 14.74 15.34 14.48 15.30 483,843 +0.64(+4.37%)
Apr 12, 2016 14.54 14.72 13.80 14.66 627,401 +0.23(+1.59%)
Apr 11, 2016 14.88 14.90 14.27 14.43 327,858 -0.37(-2.50%)
Apr 08, 2016 15.33 15.33 14.46 14.80 372,894 -0.30(-1.99%)
Apr 07, 2016 14.75 15.40 14.43 15.10 626,088 +0.26(+1.75%)
Apr 06, 2016 14.39 14.86 14.39 14.84 560,755 +0.47(+3.27%)
Apr 05, 2016 14.32 14.74 14.24 14.37 331,978 -0.07(-0.48%)
Apr 04, 2016 14.40 14.89 14.38 14.44 507,302 +0.07(+0.49%)
Apr 01, 2016 13.72 14.43 13.43 14.37 699,994 +0.71(+5.20%)
Mar 31, 2016 13.48 13.80 13.15 13.66 539,572 +0.27(+2.02%)
Mar 30, 2016 13.03 13.94 13.00 13.39 786,211 +0.60(+4.69%)
Mar 29, 2016 12.29 12.82 11.60 12.79 776,444 +0.46(+3.73%)
Mar 28, 2016 12.72 12.85 12.09 12.33 430,936 -0.19(-1.52%)
Mar 24, 2016 12.96 12.52 12.52 12.52 917,100 -0.57(-4.35%)
Mar 23, 2016 13.79 13.99 13.02 13.09 476,452 -0.81(-5.83%)
Mar 22, 2016 13.72 14.42 13.47 13.90 571,104 +0.09(+0.65%)
Mar 21, 2016 13.86 14.05 13.56 13.81 508,690 -0.08(-0.58%)
Mar 18, 2016 13.92 14.37 13.48 13.89 1,110,736 +0.07(+0.51%)
Mar 17, 2016 13.90 14.10 12.83 13.82 614,996 -0.12(-0.86%)
Mar 16, 2016 13.93 14.50 13.59 13.94 360,133 -0.13(-0.92%)
Mar 15, 2016 14.76 14.93 13.72 14.07 570,708 -0.86(-5.76%)
Mar 14, 2016 14.99 15.24 14.74 14.93 229,593 -0.08(-0.53%)
Mar 11, 2016 14.58 15.17 14.39 15.01 320,631 +0.52(+3.59%)
Mar 10, 2016 14.90 15.51 14.15 14.49 278,025 -0.33(-2.23%)
Mar 09, 2016 15.23 15.95 14.33 14.82 651,273 -0.39(-2.56%)
Mar 08, 2016 15.84 16.02 14.97 15.21 483,079 -0.57(-3.61%)
Mar 07, 2016 14.90 16.06 14.50 15.78 468,611 +0.91(+6.12%)
Mar 04, 2016 14.72 15.05 14.55 14.87 540,619 +0.35(+2.41%)
Mar 03, 2016 15.35 15.44 14.04 14.52 722,229 -0.88(-5.71%)
Mar 02, 2016 14.97 15.63 14.52 15.40 509,652 +0.48(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.