Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.63 25.67 25.17 25.45 179,221 -0.09(-0.36%)
May 30, 2017 25.22 25.76 25.22 25.54 221,760 +0.32(+1.26%)
May 26, 2017 25.26 25.58 24.99 25.22 319,694 -0.05(-0.18%)
May 25, 2017 25.54 25.81 25.22 25.26 162,589 -0.14(-0.54%)
May 24, 2017 25.58 25.81 25.22 25.40 222,756 -0.09(-0.36%)
May 23, 2017 25.63 25.63 25.22 25.49 136,443 +0.00(+0.00%)
May 22, 2017 25.35 25.85 25.08 25.49 233,337 +0.27(+1.08%)
May 19, 2017 24.95 25.54 24.67 25.22 211,702 +0.23(+0.91%)
May 18, 2017 24.72 25.08 24.58 24.99 285,743 +0.18(+0.73%)
May 17, 2017 24.31 24.90 24.26 24.81 319,065 -0.09(-0.37%)
May 16, 2017 25.31 25.31 24.67 24.90 276,413 -0.27(-1.08%)
May 15, 2017 24.58 25.31 24.58 25.17 116,137 +0.62(+2.51%)
May 12, 2017 24.96 24.96 24.42 24.56 205,856 -0.50(-1.98%)
May 11, 2017 25.59 25.73 25.01 25.05 134,471 -0.77(-2.97%)
May 10, 2017 25.19 25.91 25.12 25.82 162,240 +0.59(+2.32%)
May 09, 2017 24.87 25.32 24.69 25.23 273,001 +0.45(+1.82%)
May 08, 2017 25.64 25.73 24.78 24.78 178,220 -0.95(-3.68%)
May 05, 2017 25.50 25.73 25.05 25.73 193,517 +0.41(+1.60%)
May 04, 2017 25.50 25.77 25.10 25.32 266,805 -0.14(-0.53%)
May 03, 2017 25.86 25.91 25.28 25.46 267,584 -0.59(-2.25%)
May 02, 2017 25.95 26.13 25.82 26.04 249,743 +0.05(+0.17%)
May 01, 2017 25.91 26.09 25.32 26.00 409,634 +0.14(+0.52%)
Apr 28, 2017 26.54 26.54 25.82 25.86 198,652 -0.63(-2.38%)
Apr 27, 2017 27.44 27.58 26.36 26.50 270,732 -0.95(-3.45%)
Apr 26, 2017 27.49 27.76 27.26 27.44 389,778 -0.14(-0.49%)
Apr 25, 2017 27.17 27.85 27.04 27.58 560,441 +0.63(+2.34%)
Apr 24, 2017 27.58 27.58 26.68 26.95 213,569 +0.05(+0.17%)
Apr 21, 2017 26.27 27.08 26.09 26.90 208,784 +0.59(+2.23%)
Apr 20, 2017 25.95 26.41 25.71 26.32 381,333 +0.36(+1.39%)
Apr 19, 2017 25.68 26.36 25.66 25.95 150,267 +0.45(+1.77%)
Apr 18, 2017 25.50 25.82 25.41 25.50 199,033 -0.27(-1.05%)
Apr 17, 2017 25.59 25.77 25.32 25.77 95,477 +0.27(+1.06%)
Apr 13, 2017 25.86 26.00 25.32 25.50 123,530 -0.41(-1.57%)
Apr 12, 2017 26.90 26.90 25.86 25.91 173,826 -1.08(-4.01%)
Apr 11, 2017 26.77 27.17 26.59 26.99 165,425 +0.09(+0.34%)
Apr 10, 2017 26.27 27.17 26.18 26.90 267,554 +0.68(+2.58%)
Apr 07, 2017 26.50 26.72 25.95 26.23 280,831 -0.45(-1.69%)
Apr 06, 2017 25.73 26.72 25.46 26.68 180,254 +0.99(+3.86%)
Apr 05, 2017 26.72 26.92 25.41 25.68 357,171 -0.90(-3.39%)
Apr 04, 2017 26.27 26.90 26.13 26.59 206,286 +0.36(+1.37%)
Apr 03, 2017 27.53 27.62 26.23 26.23 164,814 -1.26(-4.59%)
Mar 31, 2017 27.35 27.62 27.24 27.49 265,774 +0.14(+0.49%)
Mar 30, 2017 27.13 27.62 27.13 27.35 181,227 +0.27(+1.00%)
Mar 29, 2017 26.72 27.13 26.63 27.08 229,413 +0.27(+1.01%)
Mar 28, 2017 26.72 27.22 26.54 26.81 162,387 +0.00(+0.00%)
Mar 27, 2017 26.41 26.95 26.02 26.81 142,350 +0.23(+0.85%)
Mar 24, 2017 27.08 27.17 26.27 26.59 179,879 -0.32(-1.17%)
Mar 23, 2017 26.50 27.17 26.45 26.90 138,196 +0.41(+1.53%)
Mar 22, 2017 26.50 26.86 26.41 26.50 153,225 -0.05(-0.17%)
Mar 21, 2017 27.53 27.53 26.50 26.54 310,060 -0.77(-2.81%)
Mar 20, 2017 28.21 28.21 27.21 27.31 99,906 -0.95(-3.35%)
Mar 17, 2017 27.71 28.39 27.49 28.25 463,926 +0.36(+1.29%)
Mar 16, 2017 27.71 28.03 27.58 27.89 118,113 +0.32(+1.14%)
Mar 15, 2017 27.22 27.76 27.04 27.58 212,061 +0.50(+1.83%)
Mar 14, 2017 26.99 27.26 26.72 27.08 195,413 -0.05(-0.17%)
Mar 13, 2017 27.35 27.71 26.59 27.13 380,428 -0.41(-1.47%)
Mar 10, 2017 27.53 27.89 27.17 27.53 275,482 +0.36(+1.33%)
Mar 09, 2017 27.58 27.71 27.13 27.17 199,836 -0.41(-1.47%)
Mar 08, 2017 28.57 28.88 27.58 27.58 224,070 -0.86(-3.01%)
Mar 07, 2017 29.06 29.24 28.43 28.43 203,981 -0.63(-2.17%)
Mar 06, 2017 28.97 29.20 28.70 29.06 150,372 -0.18(-0.62%)
Mar 03, 2017 29.11 29.47 28.88 29.24 240,078 +0.09(+0.31%)
Mar 02, 2017 29.87 29.87 29.06 29.15 123,695 -0.77(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.