Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.210 -0.040 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.200 3.201 2.862 2.865 66,502 -0.23(-7.58%)
May 27, 2022 2.877 3.400 2.690 3.100 244,869 +0.35(+12.52%)
May 26, 2022 2.520 2.940 2.500 2.755 164,464 +0.32(+13.19%)
May 25, 2022 2.506 2.506 2.260 2.434 55,221 -0.10(-3.79%)
May 24, 2022 2.500 2.637 2.351 2.530 112,706 +0.08(+3.18%)
May 23, 2022 2.500 2.942 2.262 2.452 416,640 +0.19(+8.45%)
May 20, 2022 2.085 2.379 2.011 2.261 143,412 +0.16(+7.62%)
May 19, 2022 2.036 2.148 2.000 2.101 48,858 +0.07(+3.29%)
May 18, 2022 1.967 2.078 1.967 2.034 53,484 +0.02(+0.99%)
May 17, 2022 1.942 2.150 1.890 2.014 194,441 +0.12(+6.56%)
May 16, 2022 2.200 2.200 1.850 1.890 357,341 -0.26(-12.22%)
May 13, 2022 2.456 2.900 2.040 2.153 347,791 -0.30(-12.34%)
May 12, 2022 2.495 2.500 1.860 2.456 697,069 -0.20(-7.67%)
May 11, 2022 1.900 3.250 1.860 2.660 5,926,275 +0.94(+54.83%)
May 10, 2022 1.715 1.801 1.612 1.718 67,379 +0.13(+8.12%)
May 09, 2022 1.697 1.702 1.576 1.589 87,937 -0.13(-7.62%)
May 06, 2022 1.807 1.879 1.700 1.720 62,729 -0.03(-1.77%)
May 05, 2022 1.980 1.980 1.725 1.751 80,136 -0.12(-6.41%)
May 04, 2022 1.900 1.924 1.710 1.871 98,473 -0.01(-0.48%)
May 03, 2022 1.900 2.000 1.820 1.880 74,717 -0.04(-2.13%)
May 02, 2022 2.000 2.049 1.842 1.921 81,872 -0.09(-4.67%)
Apr 29, 2022 2.150 2.210 2.000 2.015 70,702 -0.08(-4.05%)
Apr 28, 2022 2.170 2.210 2.050 2.100 38,748 +0.05(+2.29%)
Apr 27, 2022 2.141 2.207 2.033 2.053 80,563 -0.17(-7.69%)
Apr 26, 2022 2.134 2.264 2.134 2.224 26,507 +0.02(+1.09%)
Apr 25, 2022 2.195 2.280 2.120 2.200 34,459 -0.05(-2.22%)
Apr 22, 2022 2.390 2.390 2.127 2.250 79,432 -0.09(-3.93%)
Apr 21, 2022 2.429 2.470 2.301 2.342 33,124 -0.07(-3.02%)
Apr 20, 2022 2.522 2.522 2.315 2.415 59,414 -0.06(-2.58%)
Apr 19, 2022 2.400 2.500 2.350 2.479 22,968 +0.10(+4.16%)
Apr 18, 2022 2.521 2.549 2.283 2.380 109,556 -0.17(-6.48%)
Apr 14, 2022 2.661 2.668 2.500 2.545 30,950 -0.10(-3.96%)
Apr 13, 2022 2.428 2.680 2.428 2.650 91,487 +0.22(+9.14%)
Apr 12, 2022 2.700 2.740 2.404 2.428 95,689 -0.20(-7.50%)
Apr 11, 2022 2.700 2.746 2.606 2.625 38,178 -0.08(-2.89%)
Apr 08, 2022 3.000 3.010 2.661 2.703 181,216 -0.31(-10.26%)
Apr 07, 2022 3.200 3.200 3.012 3.012 25,698 -0.09(-2.84%)
Apr 06, 2022 3.000 3.153 3.000 3.100 32,675 +0.03(+0.98%)
Apr 05, 2022 3.300 3.339 3.040 3.070 63,774 -0.32(-9.55%)
Apr 04, 2022 3.300 3.699 3.131 3.394 215,503 +0.14(+4.40%)
Apr 01, 2022 3.013 3.295 2.950 3.251 199,909 +0.27(+9.09%)
Mar 31, 2022 2.950 3.083 2.904 2.980 112,976 +0.08(+2.69%)
Mar 30, 2022 2.900 3.000 2.834 2.902 75,243 +0.04(+1.47%)
Mar 29, 2022 2.800 2.921 2.750 2.860 44,147 +0.16(+5.93%)
Mar 28, 2022 2.900 2.987 2.700 2.700 102,851 -0.10(-3.57%)
Mar 25, 2022 2.913 2.950 2.784 2.800 48,556 -0.09(-2.98%)
Mar 24, 2022 2.900 2.994 2.820 2.886 47,590 +0.02(+0.84%)
Mar 23, 2022 2.800 2.911 2.760 2.862 51,195 +0.21(+7.96%)
Mar 22, 2022 2.850 2.894 2.651 2.651 54,740 -0.10(-3.60%)
Mar 21, 2022 2.800 2.880 2.711 2.750 52,917 +0.12(+4.52%)
Mar 18, 2022 3.000 3.000 2.631 2.631 116,780 -0.31(-10.48%)
Mar 17, 2022 2.825 3.000 2.600 2.939 86,913 +0.16(+5.91%)
Mar 16, 2022 2.500 3.179 2.500 2.775 94,013 +0.11(+4.32%)
Mar 15, 2022 2.600 2.730 2.600 2.660 40,239 +0.06(+2.11%)
Mar 14, 2022 2.700 2.799 2.600 2.605 66,137 -0.25(-8.60%)
Mar 11, 2022 2.946 3.017 2.751 2.850 89,094 -0.17(-5.63%)
Mar 10, 2022 3.000 3.100 2.900 3.020 90,022 +0.08(+2.69%)
Mar 09, 2022 2.880 2.998 2.842 2.941 60,678 +0.05(+1.87%)
Mar 08, 2022 3.000 3.100 2.500 2.887 149,741 -0.03(-1.13%)
Mar 07, 2022 2.951 3.323 2.900 2.920 260,872 -0.00(-0.10%)
Mar 04, 2022 2.860 3.113 2.860 2.923 187,249 +0.03(+1.18%)
Mar 03, 2022 2.855 3.099 2.630 2.889 392,581 -0.16(-5.28%)
Mar 02, 2022 2.400 3.100 2.318 3.050 878,879 +0.80(+35.56%)
Mar 01, 2022 2.349 2.400 2.220 2.250 122,091 -0.00(-0.04%)
Feb 28, 2022 2.200 2.344 2.200 2.251 98,052 +0.07(+3.02%)
Feb 25, 2022 2.098 2.400 2.050 2.185 192,612 +0.06(+2.58%)
Feb 24, 2022 2.000 2.160 2.000 2.130 96,527 +0.05(+2.60%)
Feb 23, 2022 2.100 2.179 2.050 2.076 50,067 -0.01(-0.43%)
Feb 22, 2022 2.200 2.228 2.050 2.085 117,683 -0.21(-9.35%)
Feb 18, 2022 2.300 0 -0.16(-6.62%)
Feb 17, 2022 2.400 2.489 2.351 2.463 78,673 -0.04(-1.44%)
Feb 16, 2022 2.499 2.600 2.459 2.499 77,840 -0.00(-0.08%)
Feb 15, 2022 2.380 2.600 2.380 2.501 72,520 +0.12(+5.00%)
Feb 14, 2022 2.400 2.500 2.332 2.382 74,630 -0.12(-4.76%)
Feb 11, 2022 2.600 2.602 2.480 2.501 78,533 -0.04(-1.69%)
Feb 10, 2022 2.650 2.690 2.500 2.544 81,383 -0.06(-2.15%)
Feb 09, 2022 2.540 2.623 2.420 2.600 142,837 +0.12(+4.63%)
Feb 08, 2022 2.574 2.574 2.410 2.485 126,468 +0.08(+3.20%)
Feb 07, 2022 2.300 2.500 2.300 2.408 56,714 +0.06(+2.47%)
Feb 04, 2022 2.500 2.500 2.290 2.350 136,355 +0.01(+0.43%)
Feb 03, 2022 2.228 2.350 2.340 96,176 +0.12(+5.41%)
Feb 02, 2022 2.445 2.448 2.200 2.220 142,087 -0.20(-8.11%)
Feb 01, 2022 2.400 2.466 2.390 2.416 129,814 -0.05(-2.07%)
Jan 31, 2022 2.100 2.467 111,541 +0.25(+11.38%)
Jan 28, 2022 2.189 2.229 2.040 2.215 71,996 +0.05(+2.55%)
Jan 27, 2022 2.210 2.220 2.100 2.160 91,961 +0.01(+0.42%)
Jan 26, 2022 2.100 2.275 2.068 2.151 148,855 +0.08(+4.06%)
Jan 25, 2022 2.090 2.091 1.939 2.067 110,877 +0.09(+4.55%)
Jan 24, 2022 2.200 2.250 1.900 1.977 381,256 -0.26(-11.74%)
Jan 21, 2022 2.458 2.458 2.200 2.240 195,492 -0.21(-8.53%)
Jan 20, 2022 2.500 2.500 2.421 2.449 121,729 +0.05(+2.04%)
Jan 19, 2022 2.650 2.650 2.316 2.400 141,891 -0.20(-7.83%)
Jan 18, 2022 2.500 2.680 2.450 2.604 267,697 +0.13(+5.38%)
Jan 14, 2022 2.471 0 -0.11(-4.45%)
Jan 13, 2022 2.600 2.601 2.535 2.586 96,970 +0.02(+0.62%)
Jan 12, 2022 2.690 2.732 2.350 2.570 611,285 -0.08(-2.91%)
Jan 11, 2022 2.700 2.800 2.620 2.647 243,565 -0.17(-6.10%)
Jan 10, 2022 3.000 3.008 2.700 2.819 206,309 -0.18(-6.03%)
Jan 07, 2022 3.121 3.236 2.938 3.000 153,627 -0.20(-6.19%)
Jan 06, 2022 3.250 3.287 3.003 3.198 127,680 -0.07(-2.20%)
Jan 05, 2022 3.300 3.350 3.220 3.270 76,839 +0.05(+1.55%)
Jan 04, 2022 3.300 3.400 3.200 3.220 56,506 -0.06(-1.83%)
Jan 03, 2022 3.150 3.300 3.100 3.280 87,369 +0.13(+4.13%)
Dec 31, 2021 3.244 3.300 3.150 3.150 86,186 -0.11(-3.49%)
Dec 30, 2021 3.200 3.300 3.160 3.264 128,836 +0.05(+1.49%)
Dec 29, 2021 3.330 3.397 3.150 3.216 129,964 -0.11(-3.22%)
Dec 28, 2021 3.500 3.549 3.250 3.323 172,274 -0.23(-6.47%)
Dec 27, 2021 3.660 3.714 3.510 3.553 133,114 -0.06(-1.77%)
Dec 23, 2021 3.500 3.725 3.426 3.617 130,769 +0.07(+1.86%)
Dec 22, 2021 3.539 3.598 3.355 3.551 119,780 -0.01(-0.20%)
Dec 21, 2021 3.430 3.572 3.336 3.558 138,528 +0.20(+5.83%)
Dec 20, 2021 3.420 3.600 3.315 3.362 61,602 -0.07(-2.01%)
Dec 17, 2021 3.486 3.616 3.400 3.431 80,133 -0.18(-4.91%)
Dec 16, 2021 3.500 3.679 3.402 3.608 50,678 +0.11(+3.06%)
Dec 15, 2021 3.400 3.653 3.336 3.501 54,824 +0.08(+2.22%)
Dec 14, 2021 3.690 3.690 3.334 3.425 56,242 -0.12(-3.25%)
Dec 13, 2021 3.600 3.680 3.530 3.540 83,330 -0.15(-4.14%)
Dec 10, 2021 3.870 3.925 3.615 3.693 56,775 -0.21(-5.31%)
Dec 09, 2021 3.701 4.000 3.701 3.900 108,392 +0.10(+2.52%)
Dec 08, 2021 3.600 3.900 3.600 3.804 87,075 +0.14(+3.88%)
Dec 07, 2021 3.500 3.700 3.450 3.662 63,120 +0.21(+6.18%)
Dec 06, 2021 3.360 3.538 3.180 3.449 143,870 +0.05(+1.44%)
Dec 03, 2021 3.600 3.629 3.364 3.400 136,632 -0.25(-6.85%)
Dec 02, 2021 3.600 3.680 3.500 3.650 120,792 +0.03(+0.80%)
Dec 01, 2021 3.800 3.850 3.600 3.621 167,500 -0.25(-6.55%)
Nov 30, 2021 3.900 3.900 3.750 3.875 108,446 -0.04(-0.90%)
Nov 29, 2021 4.160 4.194 3.728 3.910 127,017 -0.20(-4.87%)
Nov 26, 2021 3.900 4.200 3.800 4.110 140,736 +0.19(+4.85%)
Nov 24, 2021 3.573 3.920 3.557 3.920 156,397 +0.31(+8.68%)
Nov 23, 2021 3.602 3.757 3.405 3.607 167,973 +0.03(+0.75%)
Nov 22, 2021 4.000 4.000 3.541 3.580 147,357 -0.19(-5.09%)
Nov 19, 2021 3.860 3.900 3.727 3.772 103,963 -0.09(-2.28%)
Nov 18, 2021 4.100 4.054 3.810 3.860 149,716 -0.24(-5.85%)
Nov 17, 2021 4.100 4.199 3.890 4.100 141,636 +0.04(+0.99%)
Nov 16, 2021 4.169 4.199 3.969 4.060 133,001 -0.11(-2.59%)
Nov 15, 2021 4.193 4.300 4.103 4.168 127,745 -0.01(-0.19%)
Nov 12, 2021 4.270 4.298 4.023 4.176 154,692 -0.02(-0.41%)
Nov 11, 2021 4.300 4.370 4.159 4.193 129,337 -0.17(-3.98%)
Nov 10, 2021 4.585 4.367 184,375 -0.26(-5.58%)
Nov 09, 2021 4.700 4.792 4.560 4.625 184,730 -0.03(-0.54%)
Nov 08, 2021 4.800 4.801 4.607 4.650 190,260 -0.13(-2.74%)
Nov 05, 2021 4.920 5.000 4.750 4.781 157,497 -0.08(-1.63%)
Nov 04, 2021 4.900 5.140 4.850 4.860 263,729 -0.09(-1.92%)
Nov 03, 2021 4.700 5.050 4.655 4.955 450,659 +0.21(+4.34%)
Nov 02, 2021 4.800 4.859 4.644 4.749 160,581 -0.01(-0.23%)
Nov 01, 2021 4.662 4.800 4.674 4.760 139,423 +0.15(+3.16%)
Oct 29, 2021 4.600 4.807 4.560 4.614 113,883 +0.06(+1.38%)
Oct 28, 2021 4.575 4.670 4.500 4.551 209,277 -0.09(-1.96%)
Oct 27, 2021 5.000 5.099 4.600 4.642 392,325 -0.38(-7.49%)
Oct 26, 2021 4.500 5.070 5.018 721,060 +0.57(+12.76%)
Oct 25, 2021 4.443 4.567 4.352 4.450 278,031 +0.04(+0.91%)
Oct 22, 2021 4.700 4.700 4.250 4.410 486,403 -0.31(-6.57%)
Oct 21, 2021 4.800 4.839 4.699 4.720 263,681 -0.02(-0.46%)
Oct 20, 2021 4.900 4.911 4.721 4.742 294,972 -0.11(-2.23%)
Oct 19, 2021 4.850 4.900 4.700 4.850 365,139 +0.02(+0.50%)
Oct 18, 2021 4.780 4.959 4.700 4.826 450,720 -0.02(-0.49%)
Oct 15, 2021 5.202 5.220 4.756 4.850 661,600 -0.37(-7.11%)
Oct 14, 2021 5.399 5.399 5.200 5.221 361,012 -0.10(-1.97%)
Oct 13, 2021 5.400 5.514 5.003 5.326 1,690,994 -2.27(-29.88%)
Oct 12, 2021 7.600 7.699 7.401 7.596 833,446 -0.00(-0.05%)
Oct 11, 2021 6.940 7.704 6.752 7.600 110,665 +0.63(+9.04%)
Oct 08, 2021 6.804 7.000 6.650 6.970 74,163 +0.18(+2.70%)
Oct 07, 2021 6.900 6.900 6.650 6.787 24,213 -0.01(-0.19%)
Oct 06, 2021 6.541 6.897 6.541 6.800 73,010 +0.25(+3.90%)
Oct 05, 2021 6.615 6.841 6.510 6.545 61,246 -0.15(-2.28%)
Oct 04, 2021 6.985 7.000 6.600 6.698 51,317 -0.11(-1.69%)
Oct 01, 2021 7.000 7.099 6.680 6.813 77,529 -0.09(-1.35%)
Sep 30, 2021 7.000 7.150 6.850 6.906 76,421 -0.14(-2.00%)
Sep 29, 2021 7.062 7.194 6.912 7.047 111,946 +0.02(+0.28%)
Sep 28, 2021 7.230 7.329 7.002 7.027 63,279 -0.20(-2.81%)
Sep 27, 2021 7.400 7.500 7.051 7.230 82,953 -0.15(-1.99%)
Sep 24, 2021 7.542 7.600 7.335 7.377 40,401 -0.16(-2.07%)
Sep 23, 2021 7.500 7.600 7.220 7.533 42,884 +0.08(+1.10%)
Sep 22, 2021 7.300 7.600 7.200 7.451 51,162 +0.25(+3.44%)
Sep 21, 2021 7.100 7.375 7.016 7.203 43,009 +0.05(+0.73%)
Sep 20, 2021 7.500 7.782 7.013 7.151 122,647 -0.75(-9.48%)
Sep 17, 2021 7.200 7.900 7.103 7.900 84,896 +0.70(+9.72%)
Sep 16, 2021 7.150 7.450 7.000 7.200 69,536 +0.20(+2.86%)
Sep 15, 2021 7.317 7.360 6.850 7.000 113,710 -0.29(-3.91%)
Sep 14, 2021 7.700 8.019 7.203 7.285 69,720 -0.23(-3.01%)
Sep 13, 2021 8.200 8.190 7.500 7.511 148,793 -0.86(-10.33%)
Sep 10, 2021 8.100 8.500 8.066 8.376 136,250 +0.25(+3.14%)
Sep 09, 2021 8.200 8.300 8.100 8.121 48,389 -0.18(-2.16%)
Sep 08, 2021 8.000 8.393 7.901 8.300 76,235 +0.20(+2.47%)
Sep 07, 2021 7.900 8.111 7.700 8.100 82,194 +0.32(+4.17%)
Sep 03, 2021 8.300 8.522 7.619 7.776 90,185 -0.68(-7.99%)
Sep 02, 2021 8.507 8.724 8.004 8.451 183,858 +0.38(+4.75%)
Sep 01, 2021 7.700 8.400 7.600 8.068 88,896 +0.31(+4.05%)
Aug 31, 2021 7.677 7.850 7.528 7.754 51,362 +0.19(+2.55%)
Aug 30, 2021 7.318 7.868 7.280 7.561 84,119 +0.16(+2.16%)
Aug 27, 2021 6.850 7.499 6.850 7.401 57,653 +0.52(+7.49%)
Aug 26, 2021 6.920 7.229 6.810 6.885 68,123 -0.04(-0.65%)
Aug 25, 2021 6.854 7.198 6.800 6.930 56,718 -0.07(-0.99%)
Aug 24, 2021 7.000 7.155 6.600 6.999 53,207 +0.24(+3.58%)
Aug 23, 2021 6.300 6.862 6.300 6.757 55,012 +0.37(+5.83%)
Aug 20, 2021 6.500 6.595 6.301 6.385 47,660 -0.12(-1.87%)
Aug 19, 2021 6.600 6.684 6.500 6.507 39,643 -0.30(-4.35%)
Aug 18, 2021 6.500 6.900 6.216 6.803 131,771 +0.31(+4.79%)
Aug 17, 2021 6.250 6.569 6.200 6.492 70,157 +0.17(+2.77%)
Aug 16, 2021 6.500 6.700 6.217 6.317 89,820 -0.39(-5.80%)
Aug 13, 2021 6.898 7.000 6.500 6.706 104,312 -0.20(-2.97%)
Aug 12, 2021 7.300 7.300 6.821 6.911 119,943 -0.15(-2.11%)
Aug 11, 2021 7.600 7.694 7.060 7.060 121,052 -0.28(-3.85%)
Aug 10, 2021 7.700 7.733 7.201 7.343 61,747 -0.18(-2.41%)
Aug 09, 2021 7.400 7.682 7.210 7.524 64,607 +0.29(+3.99%)
Aug 06, 2021 7.197 7.400 7.071 7.235 60,628 +0.07(+0.91%)
Aug 05, 2021 7.300 7.480 7.051 7.170 92,438 -0.12(-1.65%)
Aug 04, 2021 7.300 7.750 7.110 7.290 131,273 -0.21(-2.81%)
Aug 03, 2021 7.515 7.515 7.207 7.501 169,572 -0.20(-2.58%)
Aug 02, 2021 7.000 7.842 6.943 7.700 190,171 +0.66(+9.39%)
Jul 30, 2021 7.000 7.257 7.000 7.039 35,544 -0.10(-1.35%)
Jul 29, 2021 7.200 7.258 7.015 7.135 38,644 -0.05(-0.68%)
Jul 28, 2021 6.996 7.279 6.903 7.184 40,512 +0.21(+3.07%)
Jul 27, 2021 7.138 7.138 6.825 6.970 51,626 -0.04(-0.63%)
Jul 26, 2021 7.010 7.252 7.010 7.014 35,084 +0.00(+0.03%)
Jul 23, 2021 7.385 7.385 7.000 7.012 73,485 -0.31(-4.27%)
Jul 22, 2021 7.500 7.619 7.211 7.325 52,715 -0.11(-1.49%)
Jul 21, 2021 7.400 7.900 7.400 7.436 82,044 +0.14(+1.92%)
Jul 20, 2021 7.300 7.499 7.186 7.296 61,673 +0.05(+0.63%)
Jul 19, 2021 7.029 7.300 6.850 7.250 95,109 +0.16(+2.20%)
Jul 16, 2021 7.300 7.424 7.001 7.094 70,859 -0.11(-1.47%)
Jul 15, 2021 7.203 7.300 6.910 7.200 129,682 +0.16(+2.27%)
Jul 14, 2021 7.399 7.465 6.968 7.040 129,969 -0.36(-4.86%)
Jul 13, 2021 7.574 7.700 7.316 7.400 65,822 -0.40(-5.09%)
Jul 12, 2021 7.600 7.900 7.500 7.797 97,391 +0.18(+2.31%)
Jul 09, 2021 7.300 8.075 7.300 7.621 174,573 +0.17(+2.24%)
Jul 08, 2021 7.100 7.600 6.952 7.454 137,496 +0.20(+2.74%)
Jul 07, 2021 7.600 7.699 7.111 7.255 195,999 -0.42(-5.41%)
Jul 06, 2021 8.000 8.100 7.610 7.670 210,041 -0.42(-5.19%)
Jul 02, 2021 8.100 8.200 8.011 8.090 97,075 -0.17(-2.00%)
Jul 01, 2021 8.200 8.350 8.100 8.255 112,486 +0.12(+1.53%)
Jun 30, 2021 8.300 8.350 8.001 8.131 215,822 -0.27(-3.20%)
Jun 29, 2021 8.595 8.621 8.270 8.400 232,089 -0.15(-1.78%)
Jun 28, 2021 8.820 8.889 8.200 8.552 521,927 -0.60(-6.54%)
Jun 25, 2021 10.20 10.50 8.900 9.150 1,162,041 -0.85(-8.50%)
Jun 24, 2021 9.800 10.40 9.601 10.00 558,402 +0.16(+1.66%)
Jun 23, 2021 9.950 10.00 9.600 9.837 315,764 +0.19(+1.94%)
Jun 22, 2021 10.00 10.20 9.530 9.650 469,241 -0.30(-3.00%)
Jun 21, 2021 9.100 10.10 9.034 9.948 798,958 +1.16(+13.20%)
Jun 18, 2021 8.827 9.389 8.706 8.788 239,860 -0.11(-1.27%)
Jun 17, 2021 9.349 9.479 8.805 8.901 287,019 -0.26(-2.83%)
Jun 16, 2021 9.300 9.800 9.100 9.160 385,242 -0.16(-1.70%)
Jun 15, 2021 9.900 9.999 9.200 9.318 601,988 -0.56(-5.66%)
Jun 14, 2021 10.50 10.50 9.800 9.877 661,766 -0.52(-5.03%)
Jun 11, 2021 10.50 11.00 10.20 10.40 744,934 -0.10(-0.95%)
Jun 10, 2021 12.80 14.80 9.800 10.50 7,580,825 -2.10(-16.67%)
Jun 09, 2021 11.90 12.80 11.60 12.60 251,394 +0.40(+3.28%)
Jun 08, 2021 11.90 12.20 11.40 12.20 308,114 +0.60(+5.17%)
Jun 07, 2021 11.10 11.60 10.60 11.60 184,152 +0.50(+4.50%)
Jun 04, 2021 11.15 11.15 10.20 11.10 136,365 +0.00(+0.00%)
Jun 03, 2021 10.10 11.40 10.00 11.10 228,148 +0.90(+8.82%)
Jun 02, 2021 10.00 10.40 9.902 10.20 62,435 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.