Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 24.05 24.30 23.86 23.95 322,358 -0.24(-0.99%)
May 27, 2005 24.35 24.42 23.95 24.19 363,616 -0.21(-0.86%)
May 26, 2005 24.64 24.89 24.32 24.40 205,210 -0.23(-0.93%)
May 25, 2005 24.84 25.01 24.51 24.63 661,990 -0.39(-1.56%)
May 24, 2005 25.29 25.37 24.97 25.02 323,600 -0.08(-0.32%)
May 23, 2005 24.13 25.25 24.01 25.10 992,876 +0.61(+2.49%)
May 20, 2005 24.39 24.67 24.25 24.49 286,410 +0.15(+0.62%)
May 19, 2005 24.18 24.44 24.18 24.34 195,331 +0.12(+0.50%)
May 18, 2005 23.51 24.48 23.51 24.22 397,100 +0.54(+2.28%)
May 17, 2005 23.70 23.95 23.10 23.68 641,854 -0.24(-1.00%)
May 16, 2005 23.40 23.93 23.28 23.92 524,570 +0.43(+1.83%)
May 13, 2005 23.45 23.78 22.86 23.49 416,183 -0.04(-0.17%)
May 12, 2005 23.74 24.20 23.46 23.53 609,771 -0.23(-0.97%)
May 11, 2005 23.85 24.15 23.60 23.76 663,330 -0.18(-0.75%)
May 10, 2005 24.02 24.50 23.00 23.94 3,672,070 -2.70(-10.14%)
May 09, 2005 25.62 26.72 25.49 26.64 998,823 +0.84(+3.26%)
May 06, 2005 26.44 27.00 25.67 25.80 657,217 -0.70(-2.64%)
May 05, 2005 26.18 26.50 25.77 26.50 338,447 +0.01(+0.04%)
May 04, 2005 25.35 26.61 25.27 26.49 730,958 +1.45(+5.79%)
May 03, 2005 24.72 25.25 24.60 25.04 196,432 +0.00(+0.00%)
May 02, 2005 25.30 25.49 24.53 25.04 266,265 -0.32(-1.26%)
Apr 29, 2005 25.40 25.56 24.59 25.36 291,999 +0.09(+0.36%)
Apr 28, 2005 25.36 25.77 25.03 25.27 380,025 -0.26(-1.02%)
Apr 27, 2005 24.57 25.85 24.05 25.53 581,081 +0.87(+3.53%)
Apr 26, 2005 25.02 25.03 24.50 24.66 295,577 -0.44(-1.75%)
Apr 25, 2005 24.62 25.56 24.45 25.10 502,274 +0.58(+2.37%)
Apr 22, 2005 24.40 25.06 24.00 24.52 1,249,761 +0.03(+0.12%)
Apr 21, 2005 25.01 25.25 24.30 24.49 1,261,066 -0.48(-1.92%)
Apr 20, 2005 25.50 25.90 24.80 24.97 577,012 -0.52(-2.04%)
Apr 19, 2005 25.08 25.80 24.72 25.49 605,229 +0.69(+2.78%)
Apr 18, 2005 24.86 25.20 24.41 24.80 658,382 +0.09(+0.36%)
Apr 15, 2005 24.85 25.12 24.62 24.71 780,791 -0.34(-1.36%)
Apr 14, 2005 23.92 25.17 23.92 25.05 784,585 +0.92(+3.81%)
Apr 13, 2005 25.20 25.40 23.91 24.13 798,558 -1.16(-4.59%)
Apr 12, 2005 26.20 26.33 25.17 25.29 755,144 -1.12(-4.24%)
Apr 11, 2005 26.50 26.75 25.67 26.41 593,511 -0.12(-0.45%)
Apr 08, 2005 25.35 26.97 25.05 26.53 907,250 +1.24(+4.90%)
Apr 07, 2005 24.85 25.37 24.71 25.29 323,184 +0.35(+1.40%)
Apr 06, 2005 24.99 25.13 24.71 24.94 214,234 -0.14(-0.56%)
Apr 05, 2005 25.16 25.48 24.98 25.08 254,711 -0.16(-0.63%)
Apr 04, 2005 25.02 25.45 24.81 25.24 362,852 +0.17(+0.68%)
Apr 01, 2005 25.27 25.60 25.07 25.07 332,039 -0.13(-0.52%)
Mar 31, 2005 25.45 25.60 24.50 25.20 873,317 -0.85(-3.26%)
Mar 30, 2005 25.80 26.37 25.51 26.05 471,450 +0.17(+0.66%)
Mar 29, 2005 25.92 26.40 25.35 25.88 1,221,184 -0.33(-1.26%)
Mar 28, 2005 24.48 27.08 24.38 26.21 2,322,226 +1.83(+7.51%)
Mar 24, 2005 24.40 24.73 24.14 24.38 796,373 +0.67(+2.83%)
Mar 23, 2005 23.48 24.14 23.48 23.71 658,721 +0.08(+0.34%)
Mar 22, 2005 23.86 23.94 23.21 23.63 496,710 -0.29(-1.21%)
Mar 21, 2005 23.26 24.00 23.02 23.92 934,639 +0.74(+3.19%)
Mar 18, 2005 22.85 23.45 22.75 23.18 841,294 +0.39(+1.71%)
Mar 17, 2005 22.10 22.93 22.10 22.79 488,015 +0.68(+3.08%)
Mar 16, 2005 21.60 22.48 21.60 22.11 717,952 +0.28(+1.28%)
Mar 15, 2005 21.96 22.45 21.62 21.83 374,004 -0.23(-1.04%)
Mar 14, 2005 22.48 22.48 21.90 22.06 278,815 -0.24(-1.08%)
Mar 11, 2005 22.25 22.90 22.11 22.30 494,060 +0.03(+0.13%)
Mar 10, 2005 22.01 22.34 21.87 22.27 535,160 +0.10(+0.45%)
Mar 09, 2005 22.98 23.11 22.06 22.17 412,669 -0.94(-4.07%)
Mar 08, 2005 23.41 23.41 22.97 23.11 492,169 -0.12(-0.52%)
Mar 07, 2005 23.18 23.72 23.02 23.23 584,369 +0.16(+0.69%)
Mar 04, 2005 23.01 23.29 22.89 23.07 306,247 +0.20(+0.87%)
Mar 03, 2005 22.75 23.30 22.51 22.87 294,279 +0.07(+0.31%)
Mar 02, 2005 22.66 23.35 22.63 22.80 437,114 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.