Indicators

Carver Bancorp (NQ: CARV )

1.738 +0.068 (+4.07%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.830	5.000	4.830	5.000	400	+0.08(+1.63%)
May 29, 2013	5.140	4.920	4.920	4.920	1,600	-0.31(-5.93%)
May 28, 2013	4.830	5.230	4.700	5.230	1,500	+0.53(+11.28%)
May 24, 2013	4.700	4.730	4.700	4.700	0	-0.25(-5.05%)
May 23, 2013	4.750	4.950	4.750	4.950	0	-0.11(-2.17%)
May 22, 2013	5.060	5.060	5.060	5.060	0	+0.01(+0.20%)
May 21, 2013	5.200	5.200	5.050	5.050	0	+0.20(+4.12%)
May 17, 2013	4.700	4.850	4.850	4.850	3,300	+0.10(+2.11%)
May 15, 2013	4.970	4.750	4.750	4.750	1,300	-0.25(-5.00%)
May 13, 2013	5.000	5.000	5.000	5.000	0	+0.17(+3.62%)
May 10, 2013	5.350	5.350	4.825	4.825	0	-0.59(-10.97%)
May 08, 2013	5.420	5.420	5.420	5.420	300	+0.00(+0.02%)
May 07, 2013	5.419	5.419	5.419	5.419	0	-0.00(-0.02%)
May 06, 2013	5.420	5.420	5.420	5.420	0	-0.04(-0.73%)
May 03, 2013	5.468	5.460	5.260	5.460	0	+0.20(+3.80%)
May 02, 2013	5.260	5.260	5.260	5.260	0	-0.11(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.