Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.590 +0.020 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 10.80 10.80 10.80 10.80 0 -0.77(-6.66%)
May 28, 2014 11.57 11.57 11.57 11.57 509 -0.09(-0.77%)
May 13, 2014 11.66 11.66 11.66 11.66 66 -0.14(-1.19%)
May 12, 2014 11.80 11.80 11.80 11.80 650 +0.00(+0.00%)
May 07, 2014 11.80 11.80 11.80 11.80 24 +0.82(+7.47%)
Apr 30, 2014 11.88 10.98 10.98 10.98 400 -0.03(-0.27%)
Apr 23, 2014 11.00 11.01 11.01 11.01 13 -0.98(-8.17%)
Apr 22, 2014 12.20 12.20 11.99 11.99 2,879 +0.69(+6.11%)
Apr 21, 2014 10.32 11.30 10.32 11.30 622 -1.65(-12.74%)
Apr 16, 2014 11.00 12.95 12.95 12.95 500 +0.50(+4.02%)
Apr 15, 2014 12.39 12.45 12.39 12.45 450 -0.53(-4.08%)
Apr 14, 2014 13.00 13.00 12.95 12.98 1,000 +0.27(+2.12%)
Apr 11, 2014 12.71 12.71 12.71 12.71 119 -0.06(-0.47%)
Apr 10, 2014 12.77 12.77 12.77 12.77 302 +0.42(+3.40%)
Apr 09, 2014 12.35 12.35 12.35 12.35 100 -0.38(-2.99%)
Apr 08, 2014 12.73 12.73 12.73 12.73 250 -0.23(-1.77%)
Apr 07, 2014 13.00 13.00 12.96 12.96 1,931 -0.01(-0.08%)
Apr 02, 2014 12.96 12.97 12.97 12.97 1 +0.00(+0.00%)
Apr 01, 2014 12.97 12.97 12.97 12.97 442 +0.25(+1.96%)
Mar 31, 2014 12.72 12.72 12.72 12.72 205 +0.82(+6.89%)
Mar 26, 2014 11.90 11.90 11.90 11.90 2 +0.20(+1.71%)
Mar 18, 2014 12.90 11.70 11.70 11.70 64 -1.27(-9.79%)
Mar 17, 2014 13.00 13.00 12.87 12.97 4,524 -0.03(-0.23%)
Mar 14, 2014 13.00 13.00 13.00 13.00 200 +0.09(+0.70%)
Mar 13, 2014 12.95 12.95 12.91 12.91 365 -0.09(-0.69%)
Mar 12, 2014 12.88 13.00 12.49 13.00 2,300 +0.50(+4.00%)
Mar 11, 2014 12.75 12.75 12.50 12.50 232 -1.41(-10.14%)
Mar 10, 2014 12.23 13.91 12.23 13.91 1,592 -0.06(-0.43%)
Mar 07, 2014 14.30 14.30 12.88 13.97 1,141 -0.43(-2.99%)
Mar 06, 2014 14.30 14.40 14.30 14.40 1,168 -0.35(-2.37%)
Mar 05, 2014 14.75 14.75 14.75 14.75 300 +0.40(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.