Indicators

Carver Bancorp (NQ: CARV )

1.470 -0.090 (-5.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.210	8.690	8.160	8.560	185,268	+0.31(+3.76%)
May 27, 2021	7.950	8.350	7.950	8.250	220,634	+0.25(+3.12%)
May 26, 2021	7.980	8.430	7.910	8.000	578,148	+0.10(+1.27%)
May 25, 2021	8.010	8.280	7.750	7.900	353,936	-0.11(-1.37%)
May 24, 2021	8.350	8.420	7.850	8.010	345,382	-0.24(-2.91%)
May 21, 2021	8.420	9.540	8.140	8.250	1,025,665	-0.10(-1.20%)
May 20, 2021	8.100	8.790	7.880	8.350	3,096,098	+0.25(+3.09%)
May 19, 2021	7.820	8.140	7.650	8.100	123,550	+0.11(+1.38%)
May 18, 2021	7.800	8.100	7.750	7.990	87,617	+0.21(+2.70%)
May 17, 2021	7.790	8.260	7.665	7.780	156,044	-0.14(-1.77%)
May 14, 2021	7.820	8.030	7.740	7.920	50,637	+0.10(+1.28%)
May 13, 2021	7.900	8.110	7.630	7.820	127,439	-0.05(-0.64%)
May 12, 2021	8.000	8.690	7.820	7.870	504,659	-0.33(-4.02%)
May 11, 2021	7.700	8.280	7.650	8.200	77,111	+0.28(+3.54%)
May 10, 2021	8.020	8.180	7.870	7.920	20,942	-0.13(-1.61%)
May 07, 2021	7.940	8.180	7.900	8.050	18,201	+0.15(+1.90%)
May 06, 2021	8.180	8.240	7.820	7.900	67,451	-0.37(-4.47%)
May 05, 2021	8.330	8.380	8.110	8.270	36,525	-0.04(-0.48%)
May 04, 2021	8.800	8.800	8.300	8.310	139,709	-0.49(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.