Skip to main content

Cloud Computing ETF FT (NQ: SKYY )

101.37 +2.28 (+2.30%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 97.76 98.16 97.13 97.17 111,714 -0.07(-0.07%)
May 27, 2021 97.14 97.72 96.26 97.24 169,324 -0.21(-0.21%)
May 26, 2021 96.81 97.63 96.81 97.45 146,571 +0.89(+0.92%)
May 25, 2021 96.93 97.33 96.48 96.56 236,409 -0.07(-0.07%)
May 24, 2021 96.08 97.02 95.91 96.63 168,936 +1.24(+1.30%)
May 21, 2021 96.03 96.35 95.36 95.39 283,236 -0.10(-0.10%)
May 20, 2021 94.11 95.80 93.91 95.49 261,155 +1.84(+1.97%)
May 19, 2021 92.31 93.79 92.09 93.65 281,435 -0.48(-0.51%)
May 18, 2021 93.79 95.07 93.74 94.12 301,045 +0.29(+0.31%)
May 17, 2021 93.58 94.29 93.00 93.83 232,333 -0.25(-0.26%)
May 14, 2021 92.44 94.26 92.17 94.08 195,942 +2.65(+2.89%)
May 13, 2021 92.39 93.24 90.50 91.43 412,762 -0.51(-0.55%)
May 12, 2021 93.39 93.85 91.61 91.94 498,291 -2.53(-2.68%)
May 11, 2021 91.72 94.88 91.37 94.47 553,858 -0.25(-0.26%)
May 10, 2021 95.72 95.74 94.59 94.72 545,702 -1.64(-1.70%)
May 07, 2021 96.41 97.43 95.96 96.35 497,207 +0.92(+0.97%)
May 06, 2021 95.46 95.64 94.25 95.43 346,812 -0.56(-0.58%)
May 05, 2021 97.16 97.63 95.63 95.98 792,314 -0.50(-0.51%)
May 04, 2021 97.47 97.52 95.01 96.48 350,233 -1.92(-1.95%)
May 03, 2021 100.12 100.12 98.33 98.40 240,825 -1.35(-1.35%)
Apr 30, 2021 100.36 100.93 99.56 99.75 151,623 -1.00(-0.99%)
Apr 29, 2021 102.47 102.47 99.81 100.75 374,752 -1.59(-1.56%)
Apr 28, 2021 102.27 102.90 101.88 102.35 200,306 -0.03(-0.03%)
Apr 27, 2021 102.58 102.91 101.89 102.38 225,062 -0.20(-0.19%)
Apr 26, 2021 101.36 102.67 101.24 102.58 175,051 +1.29(+1.27%)
Apr 23, 2021 100.12 101.54 99.99 101.29 147,790 +1.32(+1.32%)
Apr 22, 2021 100.20 101.44 99.51 99.97 478,070 -0.11(-0.11%)
Apr 21, 2021 98.95 100.15 98.58 100.08 408,274 +0.85(+0.86%)
Apr 20, 2021 100.08 100.70 98.55 99.23 190,122 -1.10(-1.10%)
Apr 19, 2021 101.08 101.66 100.01 100.33 210,207 -1.18(-1.16%)
Apr 16, 2021 102.08 102.08 100.83 101.51 181,182 -0.43(-0.42%)
Apr 15, 2021 101.35 102.10 101.00 101.93 162,521 +1.33(+1.32%)
Apr 14, 2021 101.90 102.50 100.34 100.60 261,195 -0.90(-0.89%)
Apr 13, 2021 100.44 101.61 100.42 101.51 302,389 +1.58(+1.58%)
Apr 12, 2021 99.63 100.26 99.11 99.93 311,361 +0.24(+0.24%)
Apr 09, 2021 99.00 99.71 98.20 99.69 168,067 +0.38(+0.38%)
Apr 08, 2021 98.88 99.43 98.55 99.32 285,571 +1.25(+1.27%)
Apr 07, 2021 98.59 98.90 97.77 98.07 157,825 -0.57(-0.58%)
Apr 06, 2021 98.14 99.18 97.67 98.64 270,097 +0.29(+0.29%)
Apr 05, 2021 98.02 98.50 97.20 98.35 292,129 +0.94(+0.97%)
Apr 01, 2021 96.41 97.49 96.27 97.41 285,391 +2.49(+2.62%)
Mar 31, 2021 93.86 95.58 93.85 94.92 381,286 +1.72(+1.85%)
Mar 30, 2021 93.38 93.42 92.02 93.20 182,264 -0.35(-0.37%)
Mar 29, 2021 94.56 94.84 93.07 93.55 298,890 -1.11(-1.17%)
Mar 26, 2021 93.31 94.75 92.46 94.66 279,540 +1.35(+1.44%)
Mar 25, 2021 91.39 93.45 91.26 93.31 619,834 +0.54(+0.59%)
Mar 24, 2021 96.09 96.09 92.69 92.76 346,215 -2.89(-3.02%)
Mar 23, 2021 96.77 97.08 95.39 95.66 611,923 -1.12(-1.16%)
Mar 22, 2021 95.93 97.33 95.93 96.78 332,782 +1.02(+1.07%)
Mar 19, 2021 95.08 96.43 94.23 95.76 553,876 +0.99(+1.05%)
Mar 18, 2021 97.08 97.08 94.51 94.77 488,374 -3.28(-3.34%)
Mar 17, 2021 96.38 98.71 95.43 98.05 614,355 +0.42(+0.43%)
Mar 16, 2021 98.68 99.21 96.75 97.63 463,069 -0.69(-0.71%)
Mar 15, 2021 97.84 98.33 96.88 98.32 474,591 +0.62(+0.64%)
Mar 12, 2021 97.41 97.95 96.22 97.70 606,467 -1.12(-1.13%)
Mar 11, 2021 97.08 99.10 96.90 98.82 660,182 +3.30(+3.45%)
Mar 10, 2021 97.42 98.11 95.15 95.52 891,721 -0.23(-0.24%)
Mar 09, 2021 94.85 96.49 94.50 95.75 1,912,370 +4.10(+4.48%)
Mar 08, 2021 93.72 95.30 91.64 91.65 1,116,309 -2.25(-2.39%)
Mar 05, 2021 94.42 94.53 89.54 93.89 1,307,014 +0.48(+0.51%)
Mar 04, 2021 96.29 97.24 91.50 93.42 1,361,019 -3.51(-3.62%)
Mar 03, 2021 100.57 100.68 96.47 96.93 676,910 -3.46(-3.44%)
Mar 02, 2021 102.57 102.73 100.31 100.38 581,946 -1.72(-1.69%)
Mar 01, 2021 100.83 102.30 100.29 102.11 432,074 +3.13(+3.16%)
Feb 26, 2021 99.14 100.39 97.08 98.98 839,243 +0.34(+0.34%)
Feb 25, 2021 102.44 103.20 98.22 98.64 711,779 -4.35(-4.22%)
Feb 24, 2021 101.04 103.21 99.97 102.99 584,307 +1.55(+1.52%)
Feb 23, 2021 100.03 101.79 96.94 101.44 1,012,016 -1.80(-1.75%)
Feb 22, 2021 105.26 106.18 103.15 103.25 634,549 -4.08(-3.80%)
Feb 19, 2021 107.43 108.17 106.98 107.33 394,688 +0.83(+0.78%)
Feb 18, 2021 106.32 106.89 104.78 106.50 412,708 -0.79(-0.74%)
Feb 17, 2021 107.41 107.43 105.56 107.29 632,657 -0.83(-0.77%)
Feb 16, 2021 110.50 110.66 107.36 108.12 512,890 -1.34(-1.22%)
Feb 12, 2021 108.80 109.56 107.71 109.46 318,375 +0.54(+0.50%)
Feb 11, 2021 109.96 110.19 108.09 108.91 433,074 +0.00(+0.00%)
Feb 10, 2021 110.97 110.97 107.34 108.91 527,936 -1.74(-1.58%)
Feb 09, 2021 109.17 110.92 108.73 110.66 607,331 +2.23(+2.06%)
Feb 08, 2021 107.86 108.61 107.46 108.43 472,629 +2.03(+1.91%)
Feb 05, 2021 105.37 106.50 104.77 106.40 387,622 +1.59(+1.52%)
Feb 04, 2021 103.98 104.80 103.42 104.80 366,799 +1.66(+1.61%)
Feb 03, 2021 103.53 103.99 102.22 103.14 532,797 +0.91(+0.89%)
Feb 02, 2021 101.12 102.51 101.12 102.23 433,457 +2.21(+2.21%)
Feb 01, 2021 99.06 100.43 98.10 100.02 312,316 +2.13(+2.18%)
Jan 29, 2021 99.28 99.67 97.30 97.89 411,647 -1.01(-1.02%)
Jan 28, 2021 99.07 99.82 98.42 98.90 374,238 -0.10(-0.10%)
Jan 27, 2021 98.32 100.81 97.40 99.00 539,307 -0.62(-0.63%)
Jan 26, 2021 99.24 100.05 98.38 99.62 422,532 +0.64(+0.65%)
Jan 25, 2021 100.19 101.09 96.96 98.98 601,305 -0.24(-0.24%)
Jan 22, 2021 97.58 99.31 97.52 99.21 330,488 +1.14(+1.16%)
Jan 21, 2021 98.38 98.64 97.46 98.07 431,929 -0.16(-0.16%)
Jan 20, 2021 98.06 98.62 97.80 98.23 487,856 +1.32(+1.36%)
Jan 19, 2021 96.89 97.19 96.26 96.92 415,384 +1.24(+1.29%)
Jan 15, 2021 96.72 97.28 95.08 95.68 371,572 -1.04(-1.08%)
Jan 14, 2021 96.01 97.26 96.01 96.72 426,955 +1.14(+1.19%)
Jan 13, 2021 95.68 96.02 94.95 95.58 314,764 -0.20(-0.21%)
Jan 12, 2021 95.40 95.91 94.58 95.78 2,195,782 +0.76(+0.80%)
Jan 11, 2021 94.72 96.01 94.05 95.01 317,596 -1.13(-1.17%)
Jan 08, 2021 94.99 96.50 94.92 96.14 528,135 +1.57(+1.65%)
Jan 07, 2021 92.63 94.63 92.56 94.58 450,635 +2.74(+2.99%)
Jan 06, 2021 92.75 93.21 91.65 91.83 459,649 -1.74(-1.86%)
Jan 05, 2021 92.54 93.64 92.42 93.58 348,776 +0.88(+0.95%)
Jan 04, 2021 94.49 94.62 91.33 92.70 573,702 -1.45(-1.54%)
Dec 31, 2020 94.14 94.14 94.14 258,967 -0.26(-0.27%)
Dec 30, 2020 94.90 94.98 94.34 94.40 258,967 +0.07(+0.07%)
Dec 29, 2020 95.63 95.77 93.78 94.33 333,278 -0.76(-0.80%)
Dec 28, 2020 96.92 97.15 94.91 95.09 334,030 -0.87(-0.91%)
Dec 24, 2020 96.41 96.91 95.66 95.96 194,114 -0.51(-0.53%)
Dec 23, 2020 97.72 97.72 96.32 96.48 351,021 -0.71(-0.73%)
Dec 22, 2020 96.01 97.22 95.91 97.19 360,844 +1.44(+1.50%)
Dec 21, 2020 94.37 95.92 94.09 95.75 431,538 +0.16(+0.17%)
Dec 18, 2020 95.50 95.75 94.96 95.59 287,414 +0.51(+0.54%)
Dec 17, 2020 94.18 95.27 94.10 95.08 309,594 +1.83(+1.96%)
Dec 16, 2020 92.52 93.49 92.52 93.25 417,539 +1.27(+1.38%)
Dec 15, 2020 91.96 92.20 91.11 91.98 255,121 +0.50(+0.55%)
Dec 14, 2020 92.22 92.68 91.33 91.48 300,001 -0.13(-0.14%)
Dec 11, 2020 90.68 91.80 90.22 91.60 321,952 +0.60(+0.66%)
Dec 10, 2020 88.24 91.13 88.15 91.00 296,533 +1.94(+2.18%)
Dec 09, 2020 90.43 91.18 88.40 89.06 318,230 -1.63(-1.80%)
Dec 08, 2020 90.11 91.15 90.11 90.69 225,136 +0.50(+0.56%)
Dec 07, 2020 90.29 90.85 89.92 90.19 283,405 +0.08(+0.09%)
Dec 04, 2020 89.57 90.49 89.52 90.11 322,861 +1.01(+1.13%)
Dec 03, 2020 88.63 89.78 88.62 89.10 301,957 +0.57(+0.65%)
Dec 02, 2020 87.94 88.52 86.93 88.52 368,687 +0.05(+0.06%)
Dec 01, 2020 89.02 89.02 87.64 88.47 357,327 -0.46(-0.51%)
Nov 30, 2020 89.64 89.84 87.43 88.93 285,570 -0.07(-0.08%)
Nov 27, 2020 87.66 89.16 87.49 89.00 271,054 +1.84(+2.11%)
Nov 25, 2020 85.97 87.32 85.77 87.16 417,993 +1.29(+1.50%)
Nov 24, 2020 85.76 85.96 85.16 85.87 338,149 +0.66(+0.78%)
Nov 23, 2020 84.89 85.44 83.89 85.21 390,215 +0.86(+1.02%)
Nov 20, 2020 83.93 85.10 83.83 84.35 234,900 +0.63(+0.76%)
Nov 19, 2020 82.28 84.02 82.28 83.71 295,614 +1.44(+1.75%)
Nov 18, 2020 83.11 83.33 82.21 82.28 434,567 -0.75(-0.91%)
Nov 17, 2020 82.22 83.29 82.09 83.03 244,916 +0.66(+0.81%)
Nov 16, 2020 81.98 82.42 81.20 82.37 331,286 +0.55(+0.68%)
Nov 13, 2020 81.69 82.07 80.93 81.81 268,024 +0.82(+1.01%)
Nov 12, 2020 81.22 81.96 80.55 80.99 336,130 -0.02(-0.02%)
Nov 11, 2020 79.97 81.39 79.91 81.01 343,071 +1.64(+2.07%)
Nov 10, 2020 80.21 80.56 77.87 79.37 1,108,685 -1.58(-1.96%)
Nov 09, 2020 83.22 83.69 80.92 80.95 465,535 -2.27(-2.72%)
Nov 06, 2020 82.31 83.45 81.86 83.22 325,790 +0.77(+0.94%)
Nov 05, 2020 82.19 82.60 81.43 82.44 664,589 +2.32(+2.89%)
Nov 04, 2020 79.06 80.70 78.61 80.13 531,853 +3.09(+4.01%)
Nov 03, 2020 75.96 77.39 75.55 77.04 631,770 +1.83(+2.44%)
Nov 02, 2020 76.01 76.32 74.26 75.21 481,431 -0.18(-0.24%)
Oct 30, 2020 76.45 76.77 74.38 75.38 516,861 -1.27(-1.65%)
Oct 29, 2020 76.87 77.33 76.45 76.65 431,640 +0.22(+0.28%)
Oct 28, 2020 77.81 77.91 76.17 76.43 531,936 -2.81(-3.55%)
Oct 27, 2020 79.42 80.01 79.10 79.25 361,331 +0.22(+0.28%)
Oct 26, 2020 80.20 80.93 78.02 79.03 583,357 -2.27(-2.79%)
Oct 23, 2020 81.00 81.34 80.11 81.30 194,807 +0.53(+0.66%)
Oct 22, 2020 81.17 81.39 79.57 80.76 365,542 -0.39(-0.48%)
Oct 21, 2020 81.89 82.39 80.86 81.15 240,747 -0.70(-0.86%)
Oct 20, 2020 82.69 82.86 81.85 81.85 283,373 -0.49(-0.59%)
Oct 19, 2020 83.38 84.20 82.14 82.34 383,303 -0.78(-0.94%)
Oct 16, 2020 83.37 83.95 83.07 83.12 364,570 +0.22(+0.26%)
Oct 15, 2020 81.47 83.08 81.25 82.90 441,229 -0.93(-1.11%)
Oct 14, 2020 85.06 85.21 83.33 83.83 312,379 -1.00(-1.18%)
Oct 13, 2020 84.50 85.28 84.42 84.83 318,794 +0.53(+0.63%)
Oct 12, 2020 83.92 84.78 83.29 84.30 311,642 +1.26(+1.51%)
Oct 09, 2020 82.01 83.09 82.01 83.04 274,286 +1.46(+1.78%)
Oct 08, 2020 81.53 82.03 81.24 81.58 321,637 +0.76(+0.94%)
Oct 07, 2020 79.55 80.99 79.55 80.82 343,705 +1.97(+2.50%)
Oct 06, 2020 78.88 80.44 78.56 78.85 411,640 +0.00(+0.00%)
Oct 05, 2020 78.24 78.96 78.14 78.85 276,748 +1.04(+1.34%)
Oct 02, 2020 76.94 78.95 76.85 77.81 379,920 -0.82(-1.05%)
Oct 01, 2020 78.31 78.90 77.90 78.63 353,740 +0.91(+1.17%)
Sep 30, 2020 77.40 78.58 77.26 77.72 292,380 +0.17(+0.22%)
Sep 29, 2020 77.36 77.95 77.24 77.55 253,845 +0.18(+0.23%)
Sep 28, 2020 77.45 77.67 76.69 77.37 335,313 +1.18(+1.55%)
Sep 25, 2020 74.73 76.48 74.33 76.20 323,770 +1.57(+2.11%)
Sep 24, 2020 74.31 75.42 73.69 74.62 768,524 -0.45(-0.61%)
Sep 23, 2020 77.07 77.30 75.01 75.08 357,864 -1.91(-2.48%)
Sep 22, 2020 76.61 77.12 75.30 76.99 444,648 +0.81(+1.07%)
Sep 21, 2020 74.50 76.21 74.27 76.17 535,140 +0.35(+0.46%)
Sep 18, 2020 76.17 76.47 74.35 75.83 398,212 -0.08(-0.10%)
Sep 17, 2020 75.31 76.05 74.82 75.91 413,875 -1.11(-1.44%)
Sep 16, 2020 77.95 78.21 76.96 77.02 378,266 -0.48(-0.63%)
Sep 15, 2020 77.18 77.69 76.67 77.50 412,526 +0.94(+1.23%)
Sep 14, 2020 76.61 77.18 76.13 76.56 336,302 +1.28(+1.70%)
Sep 11, 2020 77.02 77.19 74.38 75.28 548,060 -0.88(-1.16%)
Sep 10, 2020 78.23 78.90 75.93 76.17 475,742 -1.35(-1.74%)
Sep 09, 2020 76.93 78.07 75.87 77.51 566,254 +2.09(+2.77%)
Sep 08, 2020 75.00 76.97 74.79 75.42 604,157 -2.19(-2.82%)
Sep 04, 2020 78.95 79.79 74.68 77.61 1,386,318 -2.16(-2.70%)
Sep 03, 2020 83.14 83.14 78.83 79.77 883,275 -4.82(-5.70%)
Sep 02, 2020 85.26 85.26 83.02 84.59 537,691 +0.01(+0.01%)
Sep 01, 2020 83.31 84.58 83.09 84.58 437,417 +2.26(+2.74%)
Aug 31, 2020 82.24 82.60 81.64 82.32 372,871 +0.12(+0.14%)
Aug 28, 2020 81.51 82.76 81.49 82.20 408,923 +1.13(+1.39%)
Aug 27, 2020 81.37 81.68 80.18 81.07 453,656 -0.04(-0.05%)
Aug 26, 2020 79.21 81.36 79.17 81.11 634,854 +2.66(+3.39%)
Aug 25, 2020 77.69 78.59 77.31 78.45 328,487 +0.84(+1.08%)
Aug 24, 2020 78.30 78.47 77.05 77.61 407,390 +0.25(+0.32%)
Aug 21, 2020 77.69 77.95 77.19 77.36 293,430 -0.46(-0.58%)
Aug 20, 2020 76.20 77.96 75.95 77.82 392,912 +1.38(+1.80%)
Aug 19, 2020 76.58 77.19 75.87 76.44 486,690 +0.02(+0.03%)
Aug 18, 2020 75.87 76.44 75.46 76.42 447,027 +0.97(+1.29%)
Aug 17, 2020 75.14 75.60 75.00 75.45 339,476 +0.70(+0.94%)
Aug 14, 2020 75.28 75.52 74.48 74.75 287,772 -0.37(-0.49%)
Aug 13, 2020 74.83 75.80 74.62 75.12 464,299 +0.38(+0.50%)
Aug 12, 2020 74.58 75.28 74.44 74.74 1,475,112 +0.62(+0.84%)
Aug 11, 2020 74.84 75.57 73.99 74.12 530,963 -0.93(-1.24%)
Aug 10, 2020 76.12 76.13 74.18 75.05 478,048 -0.88(-1.16%)
Aug 07, 2020 77.64 77.64 75.07 75.93 547,555 -2.15(-2.75%)
Aug 06, 2020 77.89 78.43 77.22 78.08 510,472 -0.63(-0.80%)
Aug 05, 2020 78.48 78.97 78.28 78.71 447,830 -0.22(-0.28%)
Aug 04, 2020 78.67 79.06 78.18 78.93 584,102 +0.13(+0.16%)
Aug 03, 2020 77.99 78.92 77.53 78.80 644,085 +1.57(+2.04%)
Jul 31, 2020 77.35 77.35 75.51 77.22 517,444 +0.57(+0.75%)
Jul 30, 2020 75.22 76.85 74.73 76.65 433,836 +0.49(+0.65%)
Jul 29, 2020 75.24 76.44 75.22 76.16 316,235 +1.67(+2.25%)
Jul 28, 2020 75.32 75.52 74.41 74.48 374,252 -0.75(-1.00%)
Jul 27, 2020 74.73 75.35 74.14 75.23 463,452 +1.11(+1.50%)
Jul 24, 2020 74.05 74.72 73.03 74.13 606,968 -0.95(-1.27%)
Jul 23, 2020 76.72 77.33 74.67 75.08 688,193 -1.55(-2.03%)
Jul 22, 2020 76.68 77.35 76.19 76.63 352,184 +0.18(+0.23%)
Jul 21, 2020 77.75 77.90 76.21 76.45 511,608 -0.62(-0.81%)
Jul 20, 2020 74.45 77.17 74.32 77.08 629,609 +3.10(+4.19%)
Jul 17, 2020 73.65 74.30 73.00 73.98 358,300 +0.65(+0.89%)
Jul 16, 2020 73.42 73.65 72.54 73.32 414,288 -0.80(-1.08%)
Jul 15, 2020 74.62 74.93 73.09 74.13 902,999 +0.01(+0.01%)
Jul 14, 2020 73.34 74.15 71.42 74.12 989,993 +0.39(+0.52%)
Jul 13, 2020 78.08 78.08 73.61 73.73 899,763 -3.57(-4.62%)
Jul 10, 2020 77.60 77.97 76.82 77.30 446,915 -0.59(-0.76%)
Jul 09, 2020 77.98 78.10 76.36 77.90 577,930 +0.39(+0.50%)
Jul 08, 2020 75.62 77.51 75.59 77.51 559,318 +2.39(+3.17%)
Jul 07, 2020 75.53 76.65 75.06 75.13 494,286 -0.65(-0.86%)
Jul 06, 2020 76.14 76.56 75.47 75.78 530,972 +0.89(+1.19%)
Jul 02, 2020 75.57 75.81 74.81 74.89 541,290 +0.17(+0.23%)
Jul 01, 2020 73.73 75.05 73.32 74.72 440,645 +0.99(+1.34%)
Jun 30, 2020 72.25 73.83 72.25 73.73 444,484 +1.48(+2.05%)
Jun 29, 2020 72.78 72.85 70.95 72.25 674,080 -0.36(-0.49%)
Jun 26, 2020 73.07 73.19 71.49 72.60 386,390 -0.39(-0.53%)
Jun 25, 2020 71.91 73.01 71.02 72.99 405,562 +1.10(+1.53%)
Jun 24, 2020 73.05 73.77 71.14 71.89 558,777 -1.37(-1.88%)
Jun 23, 2020 73.70 74.19 73.07 73.26 540,035 +0.25(+0.34%)
Jun 22, 2020 71.91 73.01 71.77 73.01 537,746 +1.35(+1.88%)
Jun 19, 2020 72.69 72.87 71.23 71.67 459,420 -0.26(-0.36%)
Jun 18, 2020 71.12 71.93 70.99 71.93 381,657 +0.77(+1.08%)
Jun 17, 2020 71.56 71.84 70.92 71.15 411,582 -0.11(-0.15%)
Jun 16, 2020 71.47 71.51 69.92 71.26 622,750 +1.30(+1.85%)
Jun 15, 2020 67.45 69.99 67.24 69.97 594,881 +1.55(+2.27%)
Jun 12, 2020 69.23 69.57 67.03 68.41 492,986 +1.09(+1.62%)
Jun 11, 2020 69.76 70.20 67.21 67.33 949,446 -3.97(-5.56%)
Jun 10, 2020 71.02 71.88 70.63 71.29 590,736 +0.80(+1.14%)
Jun 09, 2020 70.59 70.98 70.07 70.49 486,421 -0.45(-0.63%)
Jun 08, 2020 70.17 70.99 69.45 70.94 550,170 +1.08(+1.54%)
Jun 05, 2020 69.74 70.39 68.98 69.86 814,500 +0.31(+0.44%)
Jun 04, 2020 70.88 71.17 69.14 69.55 635,420 -1.86(-2.60%)
Jun 03, 2020 71.37 71.61 70.88 71.41 376,225 +0.39(+0.54%)
Jun 02, 2020 71.26 71.26 69.61 71.03 332,781 +0.22(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.