Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.250	2.328	2.240	2.260	6,571	-0.05(-2.11%)
May 29, 2003	2.406	2.406	2.221	2.308	5,852	-0.66(-22.30%)
May 28, 2003	2.971	2.971	2.971	2.971	0	+0.00(+0.00%)
May 23, 2003	2.971	2.971	2.971	2.971	102	+0.00(+0.00%)
May 22, 2003	3.019	3.019	2.971	2.971	1,540	-0.05(-1.61%)
May 21, 2003	3.019	3.019	3.019	3.019	821	+0.03(+0.98%)
May 20, 2003	3.058	3.146	2.990	2.990	2,772	-0.03(-0.97%)
May 19, 2003	3.058	3.058	2.776	3.019	9,445	-0.10(-3.13%)
May 16, 2003	3.165	3.165	2.825	3.117	14,066	+0.00(+0.00%)
May 15, 2003	3.604	3.604	3.019	3.117	16,222	-0.39(-11.11%)
May 14, 2003	3.506	3.506	3.506	3.506	0	+0.00(+0.00%)
May 13, 2003	3.497	3.506	3.497	3.506	1,026	+0.00(+0.00%)
May 12, 2003	3.506	3.506	3.506	3.506	3,490	-0.12(-3.41%)
May 09, 2003	3.691	3.740	2.795	3.630	56,058	-1.00(-21.54%)
May 08, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
May 07, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
May 06, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
May 05, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)
May 02, 2003	4.626	4.626	4.626	4.626	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.