Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.330 1.335 1.260 1.280 16,611 -0.09(-6.57%)
May 28, 2015 1.380 1.380 1.330 1.370 18,494 +0.01(+0.74%)
May 27, 2015 1.450 1.450 1.360 1.360 14,837 -0.09(-6.21%)
May 26, 2015 1.320 1.490 1.320 1.450 30,091 +0.13(+9.85%)
May 22, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
May 21, 2015 1.240 1.350 1.200 1.300 109,422 +0.05(+4.00%)
May 20, 2015 1.340 1.340 1.230 1.250 120,320 -0.08(-6.02%)
May 19, 2015 1.440 1.450 1.330 1.330 69,015 -0.10(-6.99%)
May 18, 2015 1.330 1.440 1.330 1.430 64,400 +0.13(+10.00%)
May 15, 2015 1.270 1.350 1.240 1.300 42,582 +0.04(+3.17%)
May 14, 2015 1.000 1.300 1.000 1.260 182,565 +0.26(+26.00%)
May 13, 2015 0.9510 1.000 0.9510 1.000 7,900 +0.00(+0.00%)
May 12, 2015 1.000 1.000 0.9600 1.000 21,710 +0.00(+0.00%)
May 11, 2015 1.090 1.090 1.000 1.000 30,780 -0.08(-7.41%)
May 08, 2015 1.080 1.090 1.080 1.080 16,100 +0.01(+0.93%)
May 07, 2015 1.060 1.080 1.060 1.070 17,802 +0.01(+0.94%)
May 06, 2015 1.050 1.060 1.050 1.060 6,475 +0.03(+2.91%)
May 05, 2015 1.050 1.050 1.030 1.030 20,885 +0.00(+0.00%)
May 04, 2015 1.050 1.050 1.030 1.030 5,728 -0.02(-1.90%)
May 01, 2015 1.050 1.050 1.030 1.050 8,849 +0.01(+0.96%)
Apr 30, 2015 1.030 1.040 1.030 1.040 29,081 +0.02(+1.96%)
Apr 29, 2015 1.040 1.040 1.020 1.020 5,600 -0.02(-1.92%)
Apr 28, 2015 1.000 1.040 1.000 1.040 6,920 +0.04(+4.00%)
Apr 27, 2015 0.9800 1.000 0.9800 1.000 6,000 +0.02(+2.04%)
Apr 24, 2015 1.040 1.050 0.9800 0.9800 16,871 -0.06(-5.77%)
Apr 23, 2015 1.020 1.040 0.9900 1.040 58,753 +0.04(+4.00%)
Apr 22, 2015 0.9900 1.020 0.9600 1.000 44,124 +0.01(+1.01%)
Apr 21, 2015 0.9600 0.9900 0.9300 0.9900 18,928 +0.03(+3.13%)
Apr 20, 2015 0.9500 0.9600 0.9300 0.9600 56,738 +0.02(+2.13%)
Apr 17, 2015 0.9000 0.9500 0.9000 0.9400 27,510 +0.04(+4.44%)
Apr 16, 2015 0.9600 0.9600 0.9000 0.9000 40,120 +0.03(+3.44%)
Apr 15, 2015 0.9400 1.000 0.8701 0.8701 13,190 -0.03(-3.32%)
Apr 14, 2015 0.9800 0.9800 0.8101 0.9000 30,901 +0.02(+2.27%)
Apr 13, 2015 0.9900 1.000 0.8800 0.8800 110,018 -0.05(-4.86%)
Apr 10, 2015 0.9300 0.9300 0.9200 0.9250 40,289 +0.03(+2.78%)
Apr 09, 2015 0.9000 0.9000 0.9000 0.9000 20,450 +0.06(+7.10%)
Apr 08, 2015 0.8403 0.8403 0.8403 0.8403 100 -0.06(-6.63%)
Apr 06, 2015 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Apr 02, 2015 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Apr 01, 2015 0.8375 0.8500 0.8350 0.8500 12,300 +0.03(+3.66%)
Mar 31, 2015 0.8650 0.8800 0.8102 0.8200 66,277 -0.03(-3.64%)
Mar 30, 2015 0.9100 0.9100 0.8500 0.8510 43,558 -0.07(-7.50%)
Mar 27, 2015 0.9000 0.9200 0.9000 0.9200 4,300 -0.03(-3.16%)
Mar 26, 2015 0.9500 0.9500 0.9400 0.9500 17,200 +0.00(+0.00%)
Mar 25, 2015 0.9500 0.9600 0.9100 0.9500 6,300 -0.01(-1.04%)
Mar 24, 2015 0.9300 0.9600 0.9300 0.9600 4,620 -0.03(-3.32%)
Mar 23, 2015 0.9500 0.9930 0.9500 0.9930 5,703 +0.04(+4.53%)
Mar 20, 2015 0.9200 0.9500 0.9200 0.9500 2,100 +0.00(+0.00%)
Mar 18, 2015 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Mar 16, 2015 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Mar 13, 2015 0.9300 0.9300 0.9300 0.9300 5,031 -0.01(-1.06%)
Mar 12, 2015 0.8800 0.9400 0.8800 0.9400 1,100 -0.01(-1.05%)
Mar 10, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 06, 2015 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Mar 05, 2015 0.9000 0.9000 0.9000 0.9000 1,210 +0.00(+0.00%)
Mar 04, 2015 0.9000 0.9000 0.8601 0.9000 8,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.