Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

22.39 -0.40 (-1.78%)
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 16.92 16.92 16.92 0 +0.48(+2.92%)
May 11, 2016 16.44 16.44 16.44 0 -0.26(-1.56%)
May 02, 2016 16.70 16.70 16.70 0 -0.99(-5.60%)
Apr 20, 2016 17.69 17.69 17.69 105 -0.06(-0.34%)
Apr 13, 2016 17.75 17.75 17.75 0 +1.64(+10.18%)
Apr 07, 2016 16.11 16.11 16.11 0 -0.82(-4.84%)
Mar 31, 2016 16.93 16.93 16.93 25 -0.07(-0.41%)
Mar 23, 2016 17.00 17.00 17.00 0 -1.24(-6.80%)
Mar 18, 2016 18.24 18.24 18.24 0 +0.61(+3.46%)
Mar 16, 2016 17.63 17.63 17.63 0 +0.08(+0.46%)
Mar 15, 2016 17.55 17.55 17.55 17.55 130 -0.86(-4.67%)
Mar 11, 2016 18.41 18.41 18.41 62 +0.85(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.