Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

22.70 +0.37 (+1.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 19.11 19.11 19.11 19.11 0 -1.30(-6.37%)
May 04, 2012 20.41 20.41 20.41 0 -0.79(-3.73%)
Apr 30, 2012 21.20 21.20 21.20 0 -0.40(-1.85%)
Apr 20, 2012 21.60 21.60 21.60 0 -1.50(-6.49%)
Apr 12, 2012 23.10 23.10 23.10 0 +0.90(+4.05%)
Apr 04, 2012 22.20 22.20 22.20 0 -1.55(-6.53%)
Mar 26, 2012 23.75 23.75 23.75 0 +0.33(+1.41%)
Mar 21, 2012 23.42 23.42 23.42 200 -1.08(-4.41%)
Mar 19, 2012 24.50 24.50 24.50 0 +0.80(+3.38%)
Mar 15, 2012 23.70 23.70 23.70 0 -0.30(-1.25%)
Mar 14, 2012 24.00 24.00 24.00 24.00 21,200 +0.00(+0.00%)
Mar 08, 2012 24.00 24.00 24.00 0 -0.35(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.