Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 +0.28 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.60	32.60	31.55	32.21	6,495	-0.39(-1.20%)
May 27, 2010	32.10	32.60	32.10	32.60	3,689	+0.97(+3.07%)
May 26, 2010	31.40	31.80	31.24	31.63	1,983	-0.17(-0.53%)
May 25, 2010	31.79	31.90	31.65	31.80	3,474	-1.00(-3.05%)
May 24, 2010	32.65	33.20	32.65	32.80	3,405	-0.69(-2.06%)
May 21, 2010	32.76	33.49	32.76	33.49	6,321	+0.59(+1.79%)
May 20, 2010	33.16	33.25	32.90	32.90	10,504	-1.23(-3.60%)
May 19, 2010	34.20	34.20	33.56	34.13	5,931	+0.87(+2.62%)
May 18, 2010	33.87	33.87	33.26	33.26	3,435	-1.08(-3.15%)
May 17, 2010	34.49	34.49	33.99	34.34	29,430	+0.66(+1.96%)
May 14, 2010	33.70	33.75	33.44	33.68	12,327	-1.08(-3.11%)
May 13, 2010	34.80	34.90	34.35	34.76	3,420	+0.26(+0.75%)
May 12, 2010	33.88	34.50	33.88	34.50	5,886	-0.28(-0.81%)
May 11, 2010	34.70	34.80	34.66	34.78	2,184	-0.43(-1.22%)
May 10, 2010	35.21	35.47	35.20	35.21	6,436	+0.55(+1.59%)
May 07, 2010	35.01	35.39	34.56	34.66	6,054	-0.83(-2.34%)
May 06, 2010	35.00	35.49	33.95	35.49	12,265	+0.89(+2.57%)
May 05, 2010	35.00	35.00	34.40	34.60	15,888	+0.17(+0.49%)
May 04, 2010	35.35	35.45	34.35	34.43	25,741	-1.30(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.