Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3572	0.4050	0.3450	0.3977	2,929,777	+0.04(+10.47%)
May 27, 2021	0.3270	0.3600	0.3184	0.3600	1,969,384	+0.03(+10.09%)
May 26, 2021	0.3050	0.3275	0.3000	0.3270	2,688,428	+0.02(+7.57%)
May 25, 2021	0.2800	0.3075	0.2736	0.3040	1,236,687	+0.03(+10.51%)
May 24, 2021	0.3149	0.3149	0.2680	0.2751	587,280	-0.01(-5.14%)
May 21, 2021	0.2691	0.2950	0.2600	0.2900	1,839,860	+0.03(+9.48%)
May 20, 2021	0.2550	0.2662	0.2529	0.2649	391,555	+0.01(+3.88%)
May 19, 2021	0.2557	0.2698	0.2511	0.2550	274,864	-0.01(-2.52%)
May 18, 2021	0.2487	0.2618	0.2470	0.2616	347,886	+0.01(+5.23%)
May 17, 2021	0.2450	0.2529	0.2400	0.2486	498,834	+0.00(+1.26%)
May 14, 2021	0.2429	0.2569	0.2392	0.2455	1,715,055	-0.01(-2.19%)
May 13, 2021	0.2841	0.2892	0.2458	0.2510	1,352,438	-0.03(-11.74%)
May 12, 2021	0.2929	0.3022	0.2770	0.2844	726,558	+0.00(+1.17%)
May 11, 2021	0.2757	0.2857	0.2718	0.2811	579,705	-0.01(-3.07%)
May 10, 2021	0.3100	0.3152	0.2800	0.2900	921,155	-0.01(-4.76%)
May 07, 2021	0.2821	0.3055	0.2798	0.3045	2,318,920	+0.02(+6.84%)
May 06, 2021	0.2669	0.2850	0.2601	0.2850	756,929	+0.01(+4.51%)
May 05, 2021	0.2433	0.2775	0.2433	0.2727	497,150	+0.02(+6.94%)
May 04, 2021	0.2690	0.2690	0.2431	0.2550	402,711	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.