Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0466 0 -0.00(-6.80%)
May 27, 2022 0.0490 0.0550 0.0490 0.0500 38,360 +0.00(+2.46%)
May 24, 2022 0.0488 0 -0.01(-18.67%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+14.29%)
May 20, 2022 0.0525 0.0525 0.0525 0.0525 9,900 +0.00(+0.77%)
May 18, 2022 0.0521 0 -0.01(-13.17%)
May 17, 2022 0.0515 0.0600 0.0500 0.0600 25,522 +0.01(+20.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 1,350 -0.00(-0.99%)
May 13, 2022 0.0505 0.0505 0.0505 0.0505 650 +0.00(+1.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 11, 2022 0.0491 0.0550 0.0491 0.0500 55,883 -0.01(-16.67%)
May 10, 2022 0.0510 0.0600 0.0500 0.0600 16,300 +0.00(+9.09%)
May 09, 2022 0.0600 0.0600 0.0550 0.0550 37,500 -0.00(-8.18%)
May 04, 2022 0.0599 25 -0.01(-20.03%)
May 02, 2022 0.0749 0 +0.01(+15.23%)
Apr 29, 2022 0.0586 0.0675 0.0521 0.0650 295,000 -0.00(-4.69%)
Apr 28, 2022 0.0521 0.0775 0.0511 0.0682 70,940 -0.00(-2.29%)
Apr 27, 2022 0.0700 0.0700 0.0521 0.0698 112,720 +0.02(+33.72%)
Apr 26, 2022 0.0511 0.0610 0.0511 0.0522 9,100 -0.01(-19.69%)
Apr 25, 2022 0.0511 0.0650 0.0511 0.0650 17,545 +0.01(+8.33%)
Apr 21, 2022 0.0600 60 +0.00(+8.11%)
Apr 20, 2022 0.0512 0.0555 0.0510 0.0555 47,500 +0.00(+8.40%)
Apr 19, 2022 0.0511 0.0512 0.0511 0.0512 1,500 -0.01(-21.23%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+12.07%)
Apr 11, 2022 0.0580 0 +0.00(+0.00%)
Apr 08, 2022 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+9.23%)
Apr 07, 2022 0.0750 0.0750 0.0531 0.0531 500 -0.01(-19.05%)
Apr 06, 2022 0.0561 0.0656 0.0561 0.0656 303 -0.00(-2.09%)
Apr 05, 2022 0.0581 0.0799 0.0510 0.0670 117,100 -0.01(-16.25%)
Apr 04, 2022 0.0580 0.0800 0.0560 0.0800 49,600 -0.01(-5.88%)
Mar 31, 2022 0.0850 0 +0.01(+7.73%)
Mar 30, 2022 0.0701 0.0790 0.0701 0.0789 21,200 -0.00(-0.13%)
Mar 29, 2022 0.0790 0.0790 0.0790 0.0790 1,213 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0790 0.0611 0.0790 109,550 +0.01(+17.91%)
Mar 25, 2022 0.0900 0.0900 0.0670 0.0670 51,157 -0.02(-23.78%)
Mar 24, 2022 0.0790 0.0880 0.0700 0.0879 12,811 +0.00(+0.46%)
Mar 22, 2022 0.0875 11 +0.04(+69.90%)
Mar 21, 2022 0.0515 0.0515 0.0515 0.0515 1,089 -0.02(-25.15%)
Mar 18, 2022 0.0690 0.0690 0.0515 0.0688 5,762 -0.00(-0.29%)
Mar 17, 2022 0.0515 0.0690 0.0515 0.0690 1,949 +0.02(+34.77%)
Mar 16, 2022 0.0512 0.0512 0.0512 0.0512 2,080 -0.01(-10.96%)
Mar 15, 2022 0.0600 0.0602 0.0575 0.0575 41,500 -0.00(-4.17%)
Mar 11, 2022 0.0600 25 +0.01(+22.45%)
Mar 10, 2022 0.0500 0.0500 0.0470 0.0490 20,101 +0.01(+22.50%)
Mar 09, 2022 0.0495 0.0590 0.0320 0.0400 27,050 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0230 0.0400 108,400 -0.02(-33.33%)
Mar 07, 2022 0.0628 0.0628 0.0556 0.0600 107,000 +0.01(+17.42%)
Mar 03, 2022 0.0511 25 -0.00(-2.11%)
Mar 02, 2022 0.0600 0.0650 0.0521 0.0522 64,950 -0.01(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.