Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0500 0.0300 0.0350 24,600 +0.00(+2.94%)
May 28, 2020 0.0321 0.0499 0.0300 0.0340 153,171 +0.00(+6.25%)
May 27, 2020 0.0300 0.0500 0.0300 0.0320 43,893 -0.01(-20.00%)
May 26, 2020 0.0500 0.0500 0.0291 0.0400 105,336 -0.00(-3.15%)
May 22, 2020 0.0350 0.0500 0.0350 0.0413 98,800 +0.01(+37.67%)
May 21, 2020 0.0250 0.0500 0.0250 0.0300 10,492 -0.00(-6.25%)
May 20, 2020 0.0320 0.0500 0.0320 0.0320 22,689 -0.02(-36.00%)
May 19, 2020 0.0351 0.0500 0.0300 0.0500 264,342 +0.01(+38.89%)
May 18, 2020 0.0385 0.0499 0.0350 0.0360 52,846 -0.00(-10.00%)
May 15, 2020 0.0500 0.0500 0.0380 0.0400 47,100 +0.00(+6.67%)
May 14, 2020 0.0350 0.0376 0.0350 0.0375 9,764 -0.00(-2.60%)
May 13, 2020 0.0351 0.0400 0.0351 0.0385 81,063 +0.00(+2.67%)
May 12, 2020 0.0350 0.0375 0.0350 0.0375 1,807 +0.00(+0.00%)
May 11, 2020 0.0001 0.0400 0.0001 0.0375 63,295 -0.00(-2.60%)
May 08, 2020 0.0360 0.0399 0.0360 0.0385 43,400 +0.00(+4.05%)
May 07, 2020 0.0346 0.0385 0.0340 0.0370 36,804 +0.00(+2.78%)
May 06, 2020 0.0310 0.0400 0.0310 0.0360 29,410 +0.00(+2.86%)
May 05, 2020 0.0380 0.0410 0.0345 0.0350 227,213 -0.00(-2.78%)
May 04, 2020 0.0305 0.0500 0.0305 0.0360 320,421 -0.01(-28.00%)
May 01, 2020 0.0306 0.0500 0.0306 0.0500 46,800 +0.02(+66.67%)
Apr 30, 2020 0.0300 0.0500 0.0300 0.0300 262,921 -0.01(-33.33%)
Apr 29, 2020 0.0441 0.0450 0.0300 0.0450 18,729 +0.01(+50.00%)
Apr 28, 2020 0.0001 0.0375 0.0001 0.0300 45,485 +0.00(+0.00%)
Apr 27, 2020 0.0290 0.0450 0.0290 0.0300 4,051 +0.00(+0.00%)
Apr 24, 2020 0.0293 0.0375 0.0293 0.0300 17,800 +0.00(+3.09%)
Apr 23, 2020 0.0400 0.0450 0.0291 0.0291 49,747 -0.01(-20.71%)
Apr 22, 2020 0.0300 0.0370 0.0270 0.0367 14,246 +0.00(+14.69%)
Apr 21, 2020 0.0370 0.0385 0.0300 0.0320 15,390 -0.00(-5.88%)
Apr 20, 2020 0.0270 0.0412 0.0270 0.0340 12,053 -0.01(-24.44%)
Apr 17, 2020 0.0280 0.0450 0.0260 0.0450 31,600 +0.00(+12.50%)
Apr 16, 2020 0.0450 0.0450 0.0280 0.0400 15,298 +0.00(+11.11%)
Apr 15, 2020 0.0213 0.0450 0.0213 0.0360 26,498 +0.01(+28.57%)
Apr 14, 2020 0.0291 0.0390 0.0270 0.0280 19,082 -0.00(-3.45%)
Apr 13, 2020 0.0385 0.0500 0.0271 0.0290 90,190 -0.00(-3.33%)
Apr 09, 2020 0.0300 0.0375 0.0300 0.0300 31,700 +0.00(+0.00%)
Apr 08, 2020 0.0385 0.0385 0.0270 0.0300 16,859 -0.01(-22.68%)
Apr 07, 2020 0.0350 0.0500 0.0270 0.0388 62,325 +0.01(+29.33%)
Apr 06, 2020 0.0300 0.0500 0.0300 0.0300 99,243 +0.00(+0.00%)
Apr 03, 2020 0.0375 0.0375 0.0250 0.0300 20,500 -0.01(-20.00%)
Apr 02, 2020 0.0375 0.0500 0.0251 0.0375 133,361 +0.01(+38.89%)
Apr 01, 2020 0.0271 0.0500 0.0270 0.0270 17,900 -0.01(-28.00%)
Mar 31, 2020 0.0251 0.0375 0.0250 0.0375 74,675 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0500 0.0240 0.0375 107,395 +0.01(+25.00%)
Mar 27, 2020 0.0220 0.0400 0.0220 0.0300 14,900 +0.00(+20.00%)
Mar 26, 2020 0.0500 0.0500 0.0201 0.0250 157,224 +0.00(+0.00%)
Mar 25, 2020 0.0445 0.0445 0.0150 0.0250 63,643 -0.01(-35.90%)
Mar 24, 2020 0.0001 0.0390 0.0001 0.0390 25,550 +0.01(+50.00%)
Mar 23, 2020 0.0300 0.0300 0.0255 0.0260 20,786 -0.00(-13.33%)
Mar 20, 2020 0.0250 0.0390 0.0250 0.0300 52,200 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0301 0.0300 0.0300 31,420 +0.00(+0.00%)
Mar 18, 2020 0.0151 0.0320 0.0151 0.0300 65,313 +0.00(+0.00%)
Mar 17, 2020 0.0315 0.0320 0.0210 0.0300 170,045 -0.00(-3.23%)
Mar 16, 2020 0.0330 0.0350 0.0310 0.0310 43,641 +0.00(+0.00%)
Mar 13, 2020 0.0009 0.0349 0.0009 0.0310 30,800 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0350 0.0300 0.0310 206,287 +0.00(+3.33%)
Mar 11, 2020 0.0380 0.0380 0.0300 0.0300 78,300 -0.00(-13.04%)
Mar 10, 2020 0.0300 0.0420 0.0300 0.0345 33,768 -0.00(-1.43%)
Mar 09, 2020 0.0300 0.0419 0.0300 0.0350 12,802 -0.00(-12.50%)
Mar 06, 2020 0.0350 0.0420 0.0350 0.0400 40,300 +0.00(+14.29%)
Mar 05, 2020 0.0301 0.0399 0.0300 0.0350 11,193 +0.00(+0.00%)
Mar 04, 2020 0.0385 0.0420 0.0350 0.0350 37,360 +0.00(+0.00%)
Mar 03, 2020 0.0220 0.0430 0.0220 0.0350 23,584 -0.01(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.