Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0825 -0.0035 (-4.07%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7055 0.7440 0.7055 0.7399 68,240 +0.01(+1.36%)
May 27, 2021 0.7350 0.7350 0.7155 0.7300 54,079 +0.00(+0.00%)
May 26, 2021 0.7100 0.7450 0.6910 0.7300 69,901 -0.01(-0.68%)
May 25, 2021 0.6900 0.7400 0.6900 0.7350 78,268 +0.04(+5.00%)
May 24, 2021 0.6800 0.7100 0.6800 0.7000 46,018 +0.02(+2.94%)
May 21, 2021 0.7200 0.7200 0.6800 0.6800 57,918 -0.03(-4.23%)
May 20, 2021 0.6921 0.7186 0.6912 0.7100 70,326 +0.02(+2.56%)
May 19, 2021 0.6950 0.7280 0.6750 0.6923 81,559 +0.00(+0.04%)
May 18, 2021 0.7200 0.7300 0.6850 0.6920 52,461 +0.00(+0.29%)
May 17, 2021 0.6800 0.7250 0.6700 0.6900 106,740 +0.00(+0.73%)
May 14, 2021 0.7200 0.7200 0.6550 0.6850 104,729 -0.01(-2.14%)
May 13, 2021 0.7200 0.7500 0.6800 0.7000 101,329 +0.00(+0.00%)
May 12, 2021 0.7300 0.7515 0.7000 0.7000 74,446 -0.02(-2.78%)
May 11, 2021 0.7000 0.7400 0.6400 0.7200 171,565 +0.04(+5.19%)
May 10, 2021 0.8000 0.8000 0.6500 0.6845 182,216 -0.05(-6.23%)
May 07, 2021 0.8000 0.8100 0.7011 0.7300 187,215 -0.07(-8.75%)
May 06, 2021 0.7770 0.8490 0.7700 0.8000 118,759 +0.02(+2.96%)
May 05, 2021 0.7700 0.8200 0.7700 0.7770 151,020 -0.00(-0.38%)
May 04, 2021 0.8050 0.8285 0.7500 0.7800 96,446 -0.03(-3.70%)
May 03, 2021 0.8600 0.8700 0.7700 0.8100 200,082 -0.05(-6.36%)
Apr 30, 2021 0.9000 0.9000 0.8590 0.8650 76,400 -0.03(-3.35%)
Apr 29, 2021 0.9500 0.9600 0.8500 0.8950 56,308 -0.03(-2.72%)
Apr 28, 2021 0.9500 0.9500 0.9150 0.9200 104,448 -0.03(-3.16%)
Apr 27, 2021 0.9200 0.9500 0.9000 0.9500 96,006 +0.05(+5.56%)
Apr 26, 2021 0.8850 0.9420 0.8100 0.9000 199,421 +0.02(+1.69%)
Apr 23, 2021 0.8200 0.9000 0.7998 0.8850 160,400 +0.09(+10.64%)
Apr 22, 2021 0.8950 0.9000 0.7510 0.7999 147,253 -0.04(-4.20%)
Apr 21, 2021 0.8450 0.8500 0.8300 0.8350 73,648 +0.01(+0.60%)
Apr 20, 2021 0.8250 0.8708 0.8250 0.8300 206,227 +0.04(+5.06%)
Apr 19, 2021 0.6910 0.7970 0.6650 0.7900 233,096 +0.11(+16.18%)
Apr 16, 2021 0.6955 0.7100 0.6400 0.6800 399,700 -0.03(-4.23%)
Apr 15, 2021 0.7800 0.7900 0.6918 0.7100 261,843 -0.11(-13.41%)
Apr 14, 2021 0.8300 0.8500 0.7255 0.8200 260,349 -0.02(-2.38%)
Apr 13, 2021 0.8500 0.8650 0.8300 0.8400 127,852 -0.03(-3.45%)
Apr 12, 2021 0.8800 0.9000 0.8500 0.8700 128,166 -0.02(-2.25%)
Apr 09, 2021 0.8900 0.9201 0.8800 0.8900 95,800 +0.00(+0.00%)
Apr 08, 2021 0.8750 0.9100 0.8750 0.8900 63,820 +0.01(+1.14%)
Apr 07, 2021 0.8900 0.9100 0.8625 0.8800 137,657 -0.01(-1.12%)
Apr 06, 2021 0.9055 0.9099 0.8900 0.8900 135,152 -0.02(-2.19%)
Apr 05, 2021 0.9500 1.000 0.9000 0.9099 171,629 -0.01(-1.10%)
Apr 01, 2021 0.9800 0.9800 0.9110 0.9200 85,800 +0.00(+0.00%)
Mar 31, 2021 0.8850 0.9499 0.8800 0.9200 217,393 +0.05(+5.75%)
Mar 30, 2021 0.9070 0.9100 0.8501 0.8700 210,714 -0.04(-4.03%)
Mar 29, 2021 0.9400 0.9400 0.8800 0.9065 133,023 +0.00(+0.17%)
Mar 26, 2021 0.9200 0.9400 0.8900 0.9050 88,100 -0.03(-2.69%)
Mar 25, 2021 0.9700 0.9800 0.8550 0.9300 203,807 -0.04(-4.12%)
Mar 24, 2021 0.9750 1.000 0.9200 0.9700 106,981 -0.01(-0.51%)
Mar 23, 2021 1.000 1.010 0.9400 0.9750 159,199 -0.02(-1.52%)
Mar 22, 2021 1.010 1.010 0.9300 0.9900 211,765 +0.00(+0.00%)
Mar 19, 2021 0.9880 1.020 0.9500 0.9900 173,800 +0.00(+0.20%)
Mar 18, 2021 0.9400 1.010 0.9400 0.9880 114,262 +0.04(+4.38%)
Mar 17, 2021 0.9500 0.9897 0.9001 0.9465 123,734 -0.00(-0.37%)
Mar 16, 2021 1.050 1.050 0.9086 0.9500 256,195 -0.08(-7.77%)
Mar 15, 2021 1.050 1.080 1.010 1.030 220,639 -0.01(-1.39%)
Mar 12, 2021 1.060 1.070 0.9950 1.044 289,800 -0.01(-0.52%)
Mar 11, 2021 1.005 1.090 1.000 1.050 290,559 +0.06(+6.06%)
Mar 10, 2021 0.9701 1.020 0.9300 0.9900 214,611 +0.03(+3.13%)
Mar 09, 2021 0.9300 0.9900 0.8950 0.9600 238,974 +0.06(+6.36%)
Mar 08, 2021 0.9200 0.9300 0.8500 0.9026 141,060 -0.01(-0.81%)
Mar 05, 2021 0.9700 0.9700 0.7314 0.9100 570,900 -0.04(-4.21%)
Mar 04, 2021 1.030 1.080 0.9200 0.9500 516,151 -0.15(-13.64%)
Mar 03, 2021 1.090 1.150 0.9900 1.100 251,405 -0.02(-1.79%)
Mar 02, 2021 1.060 1.200 1.060 1.120 200,162 +0.03(+2.75%)
Mar 01, 2021 1.170 1.230 0.8559 1.090 610,115 -0.06(-5.22%)
Feb 26, 2021 1.180 1.220 0.9900 1.150 532,400 -0.04(-3.36%)
Feb 25, 2021 1.310 1.350 1.050 1.190 371,842 -0.11(-8.46%)
Feb 24, 2021 1.400 1.430 1.300 1.300 184,202 -0.03(-2.26%)
Feb 23, 2021 1.445 1.490 1.020 1.330 699,063 -0.10(-6.99%)
Feb 22, 2021 1.450 1.500 1.400 1.430 289,046 +0.01(+0.70%)
Feb 19, 2021 1.410 1.490 1.360 1.420 253,000 +0.02(+1.43%)
Feb 18, 2021 1.530 1.570 1.350 1.400 452,097 -0.07(-4.76%)
Feb 17, 2021 1.600 1.610 1.390 1.470 467,182 -0.08(-5.16%)
Feb 16, 2021 1.450 1.610 1.400 1.550 662,793 +0.14(+9.93%)
Feb 12, 2021 1.530 1.530 1.240 1.410 811,400 -0.08(-5.37%)
Feb 11, 2021 1.970 2.080 1.350 1.490 2,456,624 -0.37(-19.89%)
Feb 10, 2021 1.390 1.990 1.380 1.860 3,476,974 +0.53(+39.85%)
Feb 09, 2021 1.220 1.410 1.155 1.330 1,088,819 +0.21(+18.75%)
Feb 08, 2021 1.140 1.200 1.100 1.120 743,607 -0.03(-2.61%)
Feb 05, 2021 1.150 1.200 1.150 1.150 514,400 +0.05(+4.64%)
Feb 04, 2021 1.100 1.130 1.000 1.099 611,234 -0.01(-0.99%)
Feb 03, 2021 0.9200 1.120 0.9150 1.110 1,221,144 +0.22(+24.72%)
Feb 02, 2021 0.8526 0.9350 0.8500 0.8900 414,655 +0.03(+2.90%)
Feb 01, 2021 0.9000 0.9500 0.8500 0.8649 353,688 -0.04(-3.90%)
Jan 29, 2021 0.8299 0.9000 0.8110 0.9000 528,900 +0.07(+8.45%)
Jan 28, 2021 0.8110 0.8900 0.8020 0.8299 514,457 -0.00(-0.01%)
Jan 27, 2021 0.9400 0.9600 0.7650 0.8300 992,067 -0.11(-11.70%)
Jan 26, 2021 1.020 1.020 0.8500 0.9400 625,666 -0.08(-8.29%)
Jan 25, 2021 1.250 1.280 0.8000 1.025 2,073,462 -0.18(-14.58%)
Jan 22, 2021 1.200 1.440 1.190 1.200 2,122,000 +0.02(+1.31%)
Jan 21, 2021 0.8200 1.250 0.8200 1.185 2,700,895 +0.36(+43.58%)
Jan 20, 2021 0.6700 0.8348 0.6400 0.8250 1,507,502 +0.17(+26.92%)
Jan 19, 2021 0.6240 0.6700 0.6075 0.6500 585,655 +0.03(+5.25%)
Jan 15, 2021 0.6300 0.6300 0.5850 0.6176 705,600 +0.02(+3.11%)
Jan 14, 2021 0.5505 0.6000 0.5500 0.5990 565,309 +0.05(+8.91%)
Jan 13, 2021 0.5500 0.5600 0.5150 0.5500 449,597 +0.01(+0.92%)
Jan 12, 2021 0.5400 0.5650 0.5200 0.5450 281,280 -0.00(-0.64%)
Jan 11, 2021 0.5499 0.5500 0.5305 0.5485 227,607 +0.00(+0.64%)
Jan 08, 2021 0.5700 0.6050 0.5300 0.5450 383,800 -0.03(-6.03%)
Jan 07, 2021 0.5750 0.5800 0.5270 0.5800 417,973 +0.05(+9.43%)
Jan 06, 2021 0.5220 0.5850 0.5075 0.5300 736,046 +0.01(+1.55%)
Jan 05, 2021 0.5500 0.5500 0.5000 0.5219 232,051 +0.01(+2.33%)
Jan 04, 2021 0.4830 0.5500 0.4300 0.5100 277,146 +0.03(+6.25%)
Dec 31, 2020 0.4800 0.4800 0.4800 695,442 +0.04(+10.09%)
Dec 30, 2020 0.4500 0.4800 0.4200 0.4360 695,442 -0.02(-5.24%)
Dec 29, 2020 0.4670 0.5350 0.4500 0.4601 428,515 -0.04(-7.98%)
Dec 28, 2020 0.5600 0.5600 0.4500 0.5000 353,269 -0.05(-9.42%)
Dec 24, 2020 0.5100 0.5800 0.5100 0.5520 86,100 +0.02(+4.15%)
Dec 23, 2020 0.5500 0.5800 0.4950 0.5300 208,389 -0.02(-4.07%)
Dec 22, 2020 0.5301 0.5650 0.5300 0.5525 215,468 -0.02(-3.07%)
Dec 21, 2020 0.5500 0.5800 0.5300 0.5700 302,849 +0.01(+2.15%)
Dec 18, 2020 0.5500 0.5800 0.5500 0.5580 94,000 -0.01(-1.97%)
Dec 17, 2020 0.5800 0.5800 0.5500 0.5692 151,987 -0.01(-1.85%)
Dec 16, 2020 0.5800 0.5800 0.5500 0.5799 152,584 +0.03(+5.44%)
Dec 15, 2020 0.5510 0.5940 0.5500 0.5500 180,421 -0.02(-3.51%)
Dec 14, 2020 0.5697 0.5800 0.5500 0.5700 144,313 +0.01(+1.80%)
Dec 11, 2020 0.6200 0.6200 0.5300 0.5599 165,200 +0.01(+1.80%)
Dec 10, 2020 0.5300 0.5900 0.5150 0.5500 238,541 +0.02(+3.77%)
Dec 09, 2020 0.5550 0.5550 0.5200 0.5300 170,843 -0.01(-1.85%)
Dec 08, 2020 0.5600 0.5925 0.5300 0.5400 387,615 -0.02(-3.57%)
Dec 07, 2020 0.6150 0.6300 0.5500 0.5600 647,677 -0.06(-9.33%)
Dec 04, 2020 0.5900 0.6300 0.5300 0.6176 683,900 +0.09(+16.53%)
Dec 03, 2020 0.6000 0.6400 0.5300 0.5300 585,825 -0.10(-15.87%)
Dec 02, 2020 0.5799 0.6490 0.5720 0.6300 633,839 +0.06(+10.14%)
Dec 01, 2020 0.7100 0.7200 0.5300 0.5720 1,183,065 -0.13(-18.87%)
Nov 30, 2020 0.5100 0.7100 0.4700 0.7050 1,303,059 +0.21(+42.14%)
Nov 27, 2020 0.5062 0.5200 0.4600 0.4960 294,600 +0.01(+1.22%)
Nov 25, 2020 0.4300 0.4900 0.4300 0.4900 428,300 +0.06(+13.95%)
Nov 24, 2020 0.4350 0.4500 0.4250 0.4300 260,322 -0.01(-1.44%)
Nov 23, 2020 0.4400 0.4450 0.4100 0.4363 211,689 -0.00(-0.84%)
Nov 20, 2020 0.4275 0.4450 0.4100 0.4400 177,700 +0.00(+0.00%)
Nov 19, 2020 0.4160 0.4500 0.4120 0.4400 167,083 +0.02(+5.77%)
Nov 18, 2020 0.4400 0.4400 0.4120 0.4160 77,095 -0.01(-2.58%)
Nov 17, 2020 0.4000 0.4290 0.4000 0.4270 187,623 +0.03(+6.75%)
Nov 16, 2020 0.3900 0.4499 0.3900 0.4000 498,409 +0.01(+2.56%)
Nov 13, 2020 0.3990 0.4000 0.3800 0.3900 391,300 +0.01(+2.63%)
Nov 12, 2020 0.4124 0.4400 0.3800 0.3800 499,130 -0.04(-10.55%)
Nov 11, 2020 0.4400 0.4623 0.3800 0.4248 560,370 -0.02(-3.45%)
Nov 10, 2020 0.6000 0.6000 0.4100 0.4400 679,007 -0.12(-21.43%)
Nov 09, 2020 0.5750 0.6350 0.5300 0.5600 1,358,858 +0.04(+7.69%)
Nov 06, 2020 0.4800 0.5540 0.4750 0.5200 1,214,600 +0.04(+8.33%)
Nov 05, 2020 0.4800 0.5000 0.4600 0.4800 275,307 +0.01(+2.78%)
Nov 04, 2020 0.5200 0.5300 0.4400 0.4670 246,333 +0.02(+3.78%)
Nov 03, 2020 0.4400 0.4801 0.4400 0.4500 475,520 +0.02(+4.05%)
Nov 02, 2020 0.4003 0.4600 0.4000 0.4325 261,958 +0.02(+6.00%)
Oct 30, 2020 0.3950 0.4100 0.3850 0.4080 317,100 +0.01(+3.29%)
Oct 29, 2020 0.3600 0.4000 0.3207 0.3950 271,619 +0.06(+19.66%)
Oct 28, 2020 0.3310 0.3650 0.3300 0.3301 237,903 -0.01(-3.48%)
Oct 27, 2020 0.3310 0.3500 0.3300 0.3420 86,973 +0.01(+3.32%)
Oct 26, 2020 0.3500 0.3500 0.3300 0.3310 63,261 -0.00(-1.19%)
Oct 23, 2020 0.3401 0.3500 0.3350 0.3350 93,000 -0.01(-1.50%)
Oct 22, 2020 0.3500 0.3500 0.3200 0.3401 157,129 +0.00(+0.77%)
Oct 21, 2020 0.3395 0.3500 0.3200 0.3375 62,087 +0.01(+4.49%)
Oct 20, 2020 0.3251 0.3450 0.3200 0.3230 70,935 -0.01(-4.30%)
Oct 19, 2020 0.3500 0.3500 0.3300 0.3375 70,021 -0.01(-2.17%)
Oct 16, 2020 0.3500 0.3500 0.3200 0.3450 85,900 +0.01(+3.60%)
Oct 15, 2020 0.3500 0.3500 0.3200 0.3330 93,549 -0.01(-2.06%)
Oct 14, 2020 0.3500 0.3500 0.3300 0.3400 40,441 +0.00(+0.00%)
Oct 13, 2020 0.3600 0.3600 0.3300 0.3400 142,868 -0.00(-1.16%)
Oct 12, 2020 0.3190 0.3578 0.3160 0.3440 157,856 +0.02(+7.50%)
Oct 09, 2020 0.2761 0.3475 0.2761 0.3200 384,100 +0.03(+9.97%)
Oct 08, 2020 0.2700 0.2920 0.2700 0.2910 128,780 +0.01(+2.11%)
Oct 07, 2020 0.2742 0.2900 0.2700 0.2850 72,881 +0.01(+5.01%)
Oct 06, 2020 0.2700 0.2800 0.2600 0.2714 112,238 +0.00(+0.52%)
Oct 05, 2020 0.2940 0.2940 0.2650 0.2700 106,038 -0.01(-3.57%)
Oct 02, 2020 0.2600 0.2950 0.2600 0.2800 81,200 +0.01(+4.67%)
Oct 01, 2020 0.2600 0.2950 0.2600 0.2675 75,567 +0.00(+0.00%)
Sep 30, 2020 0.2701 0.3000 0.2600 0.2675 203,237 -0.01(-2.73%)
Sep 29, 2020 0.3050 0.3050 0.2700 0.2750 167,341 -0.02(-5.21%)
Sep 28, 2020 0.3000 0.3050 0.2800 0.2901 114,518 -0.01(-3.30%)
Sep 25, 2020 0.2985 0.3050 0.2970 0.3000 27,400 +0.00(+1.01%)
Sep 24, 2020 0.3094 0.3094 0.2900 0.2970 76,408 +0.01(+2.31%)
Sep 23, 2020 0.3000 0.3150 0.2800 0.2903 201,946 -0.02(-7.49%)
Sep 22, 2020 0.3150 0.3150 0.2900 0.3138 39,718 +0.00(+0.64%)
Sep 21, 2020 0.3100 0.3250 0.2900 0.3118 134,993 -0.01(-1.80%)
Sep 18, 2020 0.3100 0.3250 0.2900 0.3175 85,400 +0.02(+5.83%)
Sep 17, 2020 0.3000 0.3200 0.2975 0.3000 112,709 -0.03(-7.69%)
Sep 16, 2020 0.3100 0.3300 0.3000 0.3250 98,734 +0.01(+1.56%)
Sep 15, 2020 0.3100 0.3200 0.2925 0.3200 147,732 +0.01(+3.23%)
Sep 14, 2020 0.3100 0.3200 0.2925 0.3100 104,590 +0.00(+0.00%)
Sep 11, 2020 0.3197 0.3199 0.2970 0.3100 53,600 +0.00(+0.52%)
Sep 10, 2020 0.2901 0.3298 0.2900 0.3084 241,919 +0.02(+5.26%)
Sep 09, 2020 0.3200 0.3200 0.2900 0.2930 262,622 -0.03(-8.44%)
Sep 08, 2020 0.3210 0.3400 0.2850 0.3200 269,846 -0.01(-3.03%)
Sep 04, 2020 0.3400 0.3500 0.3100 0.3300 195,800 -0.02(-5.71%)
Sep 03, 2020 0.3750 0.3750 0.3400 0.3500 212,310 -0.01(-3.31%)
Sep 02, 2020 0.3850 0.3850 0.3610 0.3620 90,092 -0.01(-2.16%)
Sep 01, 2020 0.3650 0.3900 0.3600 0.3700 182,897 +0.00(+0.00%)
Aug 31, 2020 0.3950 0.3950 0.3610 0.3700 164,179 -0.02(-3.90%)
Aug 28, 2020 0.3700 0.3950 0.3650 0.3850 103,000 +0.02(+4.05%)
Aug 27, 2020 0.3766 0.4000 0.3700 0.3700 125,578 -0.02(-4.74%)
Aug 26, 2020 0.3755 0.4000 0.3755 0.3884 28,712 +0.01(+1.46%)
Aug 25, 2020 0.4001 0.4050 0.3700 0.3828 103,142 -0.01(-3.65%)
Aug 24, 2020 0.3650 0.4250 0.3650 0.3973 345,963 +0.03(+7.38%)
Aug 21, 2020 0.3650 0.4000 0.3650 0.3700 116,000 +0.01(+1.37%)
Aug 20, 2020 0.3800 0.3950 0.3600 0.3650 169,430 -0.03(-7.01%)
Aug 19, 2020 0.3900 0.4044 0.3515 0.3925 122,395 -0.00(-0.63%)
Aug 18, 2020 0.3800 0.4000 0.3800 0.3950 106,763 -0.00(-1.20%)
Aug 17, 2020 0.4000 0.4200 0.3800 0.3998 132,860 -0.02(-4.81%)
Aug 14, 2020 0.4200 0.4200 0.3600 0.4200 89,100 +0.01(+2.44%)
Aug 13, 2020 0.4200 0.4200 0.4000 0.4100 117,839 +0.00(+0.00%)
Aug 12, 2020 0.4000 0.4200 0.4000 0.4100 168,107 +0.01(+2.50%)
Aug 11, 2020 0.3951 0.4150 0.3951 0.4000 36,318 +0.00(+0.63%)
Aug 10, 2020 0.4001 0.4400 0.3900 0.3975 179,100 -0.01(-3.05%)
Aug 07, 2020 0.4000 0.4900 0.3900 0.4100 287,900 +0.01(+2.94%)
Aug 06, 2020 0.3900 0.4200 0.3900 0.3983 117,349 +0.00(+0.84%)
Aug 05, 2020 0.4000 0.4200 0.3900 0.3950 158,144 -0.01(-3.66%)
Aug 04, 2020 0.4000 0.4100 0.3853 0.4100 214,760 +0.02(+6.44%)
Aug 03, 2020 0.4000 0.4000 0.3700 0.3852 224,232 -0.01(-3.70%)
Jul 31, 2020 0.3995 0.4055 0.3710 0.4000 203,000 +0.00(+0.13%)
Jul 30, 2020 0.3750 0.3995 0.3750 0.3995 89,490 +0.02(+6.53%)
Jul 29, 2020 0.3800 0.4000 0.3600 0.3750 149,407 +0.00(+0.00%)
Jul 28, 2020 0.3900 0.4000 0.3600 0.3750 181,255 -0.02(-3.85%)
Jul 27, 2020 0.3950 0.3950 0.3500 0.3900 175,490 +0.00(+0.65%)
Jul 24, 2020 0.3875 0.3965 0.3800 0.3875 93,000 +0.00(+0.00%)
Jul 23, 2020 0.3900 0.4100 0.3875 0.3875 207,618 -0.01(-1.90%)
Jul 22, 2020 0.4000 0.4003 0.3900 0.3950 83,993 -0.01(-1.25%)
Jul 21, 2020 0.3900 0.4100 0.3900 0.4000 103,567 +0.00(+0.00%)
Jul 20, 2020 0.3850 0.4100 0.3850 0.4000 113,675 +0.01(+2.56%)
Jul 17, 2020 0.3850 0.4200 0.3850 0.3900 63,300 +0.00(+0.00%)
Jul 16, 2020 0.3883 0.4200 0.3850 0.3900 162,924 +0.00(+0.00%)
Jul 15, 2020 0.3800 0.4100 0.3800 0.3900 98,539 +0.01(+2.63%)
Jul 14, 2020 0.4020 0.4200 0.3750 0.3800 242,668 -0.04(-8.65%)
Jul 13, 2020 0.4150 0.4300 0.4100 0.4160 130,660 +0.00(+0.24%)
Jul 10, 2020 0.4100 0.4350 0.4100 0.4150 118,900 -0.00(-0.19%)
Jul 09, 2020 0.4150 0.4200 0.4100 0.4158 96,203 +0.01(+1.41%)
Jul 08, 2020 0.4200 0.4250 0.4100 0.4100 66,690 -0.02(-4.09%)
Jul 07, 2020 0.4200 0.4400 0.4200 0.4275 48,511 -0.00(-1.04%)
Jul 06, 2020 0.4250 0.4390 0.4200 0.4320 75,823 +0.00(+0.00%)
Jul 02, 2020 0.4350 0.4390 0.4250 0.4320 49,800 -0.00(-0.69%)
Jul 01, 2020 0.4200 0.4350 0.4200 0.4350 30,438 +0.01(+1.75%)
Jun 30, 2020 0.4200 0.4350 0.4200 0.4275 46,711 -0.00(-0.58%)
Jun 29, 2020 0.4500 0.4500 0.4250 0.4300 85,598 -0.01(-2.05%)
Jun 26, 2020 0.4300 0.4390 0.4200 0.4390 49,800 +0.01(+2.09%)
Jun 25, 2020 0.4110 0.4440 0.4100 0.4300 110,482 +0.02(+4.60%)
Jun 24, 2020 0.4500 0.4500 0.4110 0.4111 136,983 -0.02(-3.95%)
Jun 23, 2020 0.4101 0.4500 0.4101 0.4280 132,602 +0.02(+4.36%)
Jun 22, 2020 0.4800 0.4800 0.4101 0.4101 161,045 -0.05(-10.85%)
Jun 19, 2020 0.4650 0.5000 0.4375 0.4600 222,900 -0.01(-2.65%)
Jun 18, 2020 0.4675 0.4800 0.4600 0.4725 99,806 +0.01(+1.61%)
Jun 17, 2020 0.4650 0.5000 0.4650 0.4650 33,168 -0.00(-0.21%)
Jun 16, 2020 0.4850 0.5000 0.4500 0.4660 127,241 -0.02(-3.92%)
Jun 15, 2020 0.4700 0.5000 0.4700 0.4850 219,580 +0.01(+1.04%)
Jun 12, 2020 0.4700 0.5099 0.4600 0.4800 235,300 +0.01(+2.13%)
Jun 11, 2020 0.5100 0.5101 0.4500 0.4700 499,538 -0.03(-6.02%)
Jun 10, 2020 0.5100 0.5200 0.5000 0.5001 271,915 -0.02(-3.81%)
Jun 09, 2020 0.5110 0.5399 0.4950 0.5199 576,753 +0.01(+1.94%)
Jun 08, 2020 0.4600 0.5500 0.4600 0.5100 777,233 +0.03(+6.92%)
Jun 05, 2020 0.5000 0.5050 0.4500 0.4770 264,400 -0.02(-3.64%)
Jun 04, 2020 0.4800 0.5000 0.4700 0.4950 383,314 +0.01(+1.02%)
Jun 03, 2020 0.5000 0.5600 0.4650 0.4900 283,910 -0.01(-1.82%)
Jun 02, 2020 0.5000 0.5000 0.4600 0.4991 455,632 +0.02(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.