Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1095 +0.0064 (+6.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.600 3.600 3.500 3.510 157,325 -0.08(-2.23%)
May 30, 2018 3.560 3.660 3.530 3.590 114,298 +0.04(+1.13%)
May 29, 2018 3.580 3.650 3.550 3.550 158,381 -0.10(-2.74%)
May 25, 2018 3.650 3.650 3.650 0 +0.08(+2.24%)
May 24, 2018 3.670 3.750 3.560 3.570 136,029 -0.13(-3.51%)
May 23, 2018 3.640 3.740 3.610 3.700 174,534 -0.01(-0.27%)
May 22, 2018 3.680 3.780 3.680 3.710 171,319 +0.06(+1.64%)
May 21, 2018 3.610 3.900 3.610 3.650 456,865 +0.05(+1.39%)
May 18, 2018 3.700 3.720 3.510 3.600 338,750 -0.11(-2.96%)
May 17, 2018 3.710 3.790 3.700 3.710 201,387 +0.01(+0.27%)
May 16, 2018 3.770 3.810 3.700 3.700 229,165 -0.11(-2.89%)
May 15, 2018 3.730 3.860 3.730 3.810 182,457 +0.03(+0.79%)
May 14, 2018 3.900 4.010 3.750 3.780 362,950 -0.09(-2.33%)
May 11, 2018 3.760 4.020 3.703 3.870 289,180 +0.10(+2.68%)
May 10, 2018 3.800 3.900 3.720 3.769 352,592 -0.13(-3.36%)
May 09, 2018 4.100 4.100 3.850 3.900 185,816 -0.15(-3.70%)
May 08, 2018 4.030 4.150 3.900 4.050 213,162 +0.00(+0.00%)
May 07, 2018 4.150 4.200 4.000 4.050 177,050 -0.02(-0.49%)
May 04, 2018 4.170 4.170 4.010 4.070 165,596 -0.06(-1.45%)
May 03, 2018 4.050 4.180 3.920 4.130 372,106 +0.03(+0.73%)
May 02, 2018 4.490 4.490 4.050 4.100 527,739 -0.25(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.