Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0849 -0.0039 (-4.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.250 8.250 8.250 40 +0.00(+0.00%)
May 27, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
May 22, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
May 19, 2020 8.250 8.250 8.250 0 -0.75(-8.33%)
May 15, 2020 9.000 9.000 9.000 0 +0.75(+9.09%)
May 07, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
May 01, 2020 8.250 8.250 8.250 0 -0.55(-6.25%)
Apr 29, 2020 8.800 8.800 8.800 0 +0.05(+0.57%)
Apr 23, 2020 8.750 8.750 8.750 0 +0.45(+5.42%)
Apr 22, 2020 8.300 8.300 8.300 8.300 231 -1.65(-16.58%)
Apr 20, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
Apr 13, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 08, 2020 10.00 10.00 10.00 0 +2.00(+25.00%)
Apr 01, 2020 8.000 8.000 8.000 0 -3.00(-27.27%)
Mar 26, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 25, 2020 11.00 11.00 11.00 11.00 161 +3.30(+42.86%)
Mar 24, 2020 7.700 7.700 7.700 7.700 300 +0.70(+10.00%)
Mar 23, 2020 7.000 7.000 7.000 1 +0.00(+0.00%)
Mar 19, 2020 7.000 7.000 7.000 0 +0.44(+6.71%)
Mar 17, 2020 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 16, 2020 6.560 6.560 6.560 6.560 1,102 +0.00(+0.00%)
Mar 13, 2020 6.560 6.560 6.560 6.560 100 -0.34(-4.93%)
Mar 12, 2020 6.900 6.900 6.900 15 +0.00(+0.00%)
Mar 11, 2020 6.550 6.900 6.550 6.900 615 -1.05(-13.21%)
Mar 06, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 05, 2020 7.950 7.950 7.950 10 +0.00(+0.00%)
Mar 04, 2020 8.000 8.000 7.500 7.950 1,254 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.